RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:21:13 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 10 | 879,9 | 120 | 880,0 | 233 |
| 25.11.2009 16:21:13 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 10 | 879,9 | 120 | 880,0 | 233 |
| 25.11.2009 14:31:09 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 879,9 | 115 | 880,0 | 228 |
| 25.11.2009 13:14:24 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 879,9 | 15 | 880,0 | 128 |
| 25.11.2009 13:14:24 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 879,9 | 15 | 880,0 | 128 |
| 25.11.2009 11:51:15 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,9 | 10 | 880,0 | 123 | 881,0 | 223 |
| 25.11.2009 11:51:15 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,9 | 10 | 880,0 | 123 | 881,0 | 223 |
| 25.11.2009 10:12:40 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 880,0 | 113 | 881,0 | 213 | 881,5 | 313 |
| 25.11.2009 09:16:09 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 880,0 | 113 | 881,0 | 213 | 881,7 | 243 |
| 25.11.2009 09:13:17 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 880,0 | 113 | 881,0 | 213 | 881,7 | 243 |
| 25.11.2009 09:13:17 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 880,0 | 113 | 881,0 | 213 | 881,7 | 243 |
| 25.11.2009 09:00:09 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 880,0 | 13 | 881,0 | 113 | 881,7 | 143 |
| 24.11.2009 14:27:12 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 881,0 | 5 | 881,7 | 35 | 881,8 | 88 |
| 24.11.2009 11:22:14 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,0 | 5 | 881,7 | 35 | 881,8 | 88 |
| 24.11.2009 10:46:06 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,0 | 5 | 881,7 | 35 | 881,8 | 88 |
| 24.11.2009 10:46:06 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,0 | 5 | 881,7 | 35 | 881,8 | 88 |
| 24.11.2009 10:40:27 | 59 | 840,0 | 20 | 851,8 | 10 | 852,0 | 881,0 | 5 | 881,7 | 35 | 881,8 | 88 |
| 24.11.2009 10:40:27 | 59 | 840,0 | 20 | 851,8 | 10 | 852,0 | 881,0 | 5 | 881,7 | 35 | 881,8 | 88 |
| 24.11.2009 09:43:34 | 59 | 840,0 | 20 | 851,8 | 10 | 852,0 | 881,7 | 30 | 881,8 | 83 | 882,0 | 107 |
| 24.11.2009 09:43:34 | 59 | 840,0 | 20 | 851,8 | 10 | 852,0 | 881,7 | 30 | 881,8 | 83 | 882,0 | 107 |
| 24.11.2009 09:18:44 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,7 | 30 | 881,8 | 83 | 882,0 | 107 |
| 24.11.2009 09:00:08 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,7 | 30 | 881,8 | 83 | 882,0 | 107 |
| 23.11.2009 16:53:09 | 59 | 840,0 | 20 | 851,8 | 10 | 852,0 | 881,8 | 53 | 882,0 | 77 | 885,0 | 127 |
| 23.11.2009 16:38:51 | 59 | 840,0 | 20 | 851,8 | 10 | 852,0 | 881,8 | 53 | 882,0 | 77 | 887,0 | 188 |
| 23.11.2009 16:38:51 | 59 | 840,0 | 20 | 851,8 | 10 | 852,0 | 881,8 | 53 | 882,0 | 77 | 887,0 | 188 |
| 23.11.2009 15:57:47 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,8 | 53 | 882,0 | 77 | 887,0 | 188 |
| 23.11.2009 15:57:47 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,8 | 53 | 882,0 | 77 | 887,0 | 188 |
| 23.11.2009 15:57:47 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,8 | 53 | 882,0 | 77 | 887,0 | 188 |
| 23.11.2009 14:37:02 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 23.11.2009 14:37:02 | 52 | 830,0 | 49 | 840,0 | 10 | 851,8 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 23.11.2009 13:05:04 | 142 | 827,1 | 42 | 830,0 | 39 | 840,0 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 23.11.2009 11:39:07 | 142 | 827,1 | 42 | 830,0 | 39 | 840,0 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 23.11.2009 11:12:53 | 88 | 827,0 | 42 | 830,0 | 39 | 840,0 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 23.11.2009 09:27:45 | 88 | 827,0 | 42 | 830,0 | 39 | 840,0 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 23.11.2009 09:08:46 | 88 | 827,0 | 42 | 830,0 | 39 | 840,0 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 23.11.2009 09:08:46 | 88 | 827,0 | 42 | 830,0 | 39 | 840,0 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 23.11.2009 09:00:07 | 52 | 830,0 | 49 | 840,0 | 10 | 842,0 | 881,8 | 54 | 882,0 | 78 | 887,0 | 189 |
| 20.11.2009 16:53:56 | 99 | 840,0 | 60 | 841,0 | 50 | 841,1 | 881,7 | 15 | 881,8 | 74 | 882,0 | 198 |
| 20.11.2009 16:53:56 | 99 | 840,0 | 60 | 841,0 | 50 | 841,1 | 881,7 | 15 | 881,8 | 74 | 882,0 | 198 |
| 20.11.2009 12:48:22 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,7 | 15 | 881,8 | 74 | 882,0 | 198 |
| 20.11.2009 12:48:15 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,7 | 15 | 881,8 | 74 | 881,9 | 89 |
| 20.11.2009 12:48:15 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,7 | 15 | 881,8 | 74 | 881,9 | 89 |
| 20.11.2009 11:12:13 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,8 | 59 | 881,9 | 74 | 882,0 | 198 |
| 20.11.2009 11:12:13 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,8 | 59 | 881,9 | 74 | 882,0 | 198 |
| 20.11.2009 10:52:56 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,8 | 5 | 881,9 | 20 | 882,0 | 144 |
| 20.11.2009 10:52:56 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,8 | 5 | 881,9 | 20 | 882,0 | 144 |
| 20.11.2009 10:24:42 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,9 | 15 | 882,0 | 139 | 887,0 | 250 |
| 20.11.2009 10:24:42 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 881,9 | 15 | 882,0 | 139 | 887,0 | 250 |
| 20.11.2009 10:14:17 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 882,0 | 124 | 887,0 | 235 | 888,8 | 305 |
| 20.11.2009 10:07:20 | 95 | 827,0 | 49 | 840,0 | 10 | 841,0 | 882,0 | 124 | 887,0 | 235 | 888,8 | 305 |