RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 16:17:38 | 59 | 830,0 | 56 | 840,0 | 6 | 841,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 16:17:38 | 59 | 830,0 | 56 | 840,0 | 6 | 841,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 16:16:06 | 66 | 840,0 | 16 | 841,0 | 10 | 842,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 16:16:06 | 66 | 840,0 | 16 | 841,0 | 10 | 842,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 14:55:42 | 59 | 830,0 | 56 | 840,0 | 6 | 841,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 14:00:21 | 59 | 830,0 | 56 | 840,0 | 6 | 841,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 14:00:21 | 59 | 830,0 | 56 | 840,0 | 6 | 841,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 13:48:26 | 99 | 827,0 | 53 | 830,0 | 50 | 840,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 13:48:26 | 99 | 827,0 | 53 | 830,0 | 50 | 840,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 12:46:36 | 99 | 825,0 | 49 | 827,0 | 3 | 830,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 12:45:24 | 99 | 825,0 | 49 | 827,0 | 3 | 830,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 155 |
| 19.11.2009 11:31:10 | 99 | 825,0 | 49 | 827,0 | 3 | 830,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 11:31:10 | 99 | 825,0 | 49 | 827,0 | 3 | 830,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 11:15:42 | 196 | 811,1 | 96 | 825,0 | 46 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:46:56 | 196 | 811,1 | 96 | 825,0 | 46 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:42:16 | 196 | 811,1 | 96 | 825,0 | 46 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:38:45 | 126 | 811,0 | 96 | 825,0 | 46 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:38:45 | 126 | 811,0 | 96 | 825,0 | 46 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:38:45 | 126 | 811,0 | 96 | 825,0 | 46 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:38:45 | 196 | 811,0 | 166 | 825,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:38:45 | 196 | 811,0 | 166 | 825,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:38:45 | 196 | 811,0 | 166 | 825,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:38:23 | 196 | 825,0 | 146 | 827,0 | 30 | 827,1 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:32:57 | 196 | 825,0 | 146 | 827,0 | 30 | 827,1 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:32:57 | 196 | 825,0 | 146 | 827,0 | 30 | 827,1 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:32:32 | 196 | 811,0 | 166 | 825,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:30:26 | 196 | 812,0 | 166 | 825,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 10:30:26 | 196 | 812,0 | 166 | 825,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 44 | 887,0 | 55 |
| 19.11.2009 09:41:28 | 196 | 812,0 | 166 | 825,0 | 116 | 827,0 | 882,0 | 29 | 887,0 | 40 | 888,7 | 140 |
| 19.11.2009 09:25:32 | 176 | 811,0 | 146 | 812,0 | 116 | 827,0 | 882,0 | 29 | 887,0 | 40 | 888,7 | 140 |
| 19.11.2009 09:25:32 | 176 | 811,0 | 146 | 812,0 | 116 | 827,0 | 882,0 | 29 | 887,0 | 40 | 888,7 | 140 |
| 19.11.2009 09:22:03 | 176 | 811,0 | 146 | 812,0 | 116 | 827,0 | 882,0 | 24 | 887,0 | 35 | 888,7 | 135 |
| 19.11.2009 09:19:24 | 176 | 811,0 | 146 | 812,0 | 116 | 827,0 | 882,0 | 24 | 887,0 | 35 | 888,7 | 135 |
| 19.11.2009 09:18:37 | 276 | 811,0 | 146 | 812,0 | 116 | 827,0 | 882,0 | 24 | 887,0 | 35 | 888,7 | 135 |
| 19.11.2009 09:00:07 | 276 | 811,0 | 146 | 812,0 | 116 | 827,0 | 882,0 | 24 | 887,0 | 35 | 888,8 | 105 |
| 18.11.2009 16:34:15 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 39 | 887,0 | 50 |
| 18.11.2009 16:34:15 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 39 | 887,0 | 50 |
| 18.11.2009 16:34:15 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 39 | 887,0 | 50 |
| 18.11.2009 15:12:11 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 15:12:11 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 15:01:54 | 186 | 812,0 | 156 | 827,0 | 40 | 830,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 15:01:54 | 186 | 812,0 | 156 | 827,0 | 40 | 830,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 14:03:14 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 14:03:14 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 13:04:51 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 13:04:51 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 13:04:51 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 13:02:34 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |
| 18.11.2009 13:02:34 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |
| 18.11.2009 11:41:49 | 51 | 812,0 | 21 | 827,0 | 5 | 835,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |