RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:34:15 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 39 | 887,0 | 50 |
| 18.11.2009 16:34:15 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 39 | 887,0 | 50 |
| 18.11.2009 16:34:15 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 15 | 882,0 | 39 | 887,0 | 50 |
| 18.11.2009 15:12:11 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 15:12:11 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 15:01:54 | 186 | 812,0 | 156 | 827,0 | 40 | 830,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 15:01:54 | 186 | 812,0 | 156 | 827,0 | 40 | 830,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 14:03:14 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 14:03:14 | 246 | 811,1 | 146 | 812,0 | 116 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 13:04:51 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 13:04:51 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 13:04:51 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 45 | 882,0 | 69 | 887,0 | 80 |
| 18.11.2009 13:02:34 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |
| 18.11.2009 13:02:34 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |
| 18.11.2009 11:41:49 | 51 | 812,0 | 21 | 827,0 | 5 | 835,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |
| 18.11.2009 11:41:49 | 51 | 812,0 | 21 | 827,0 | 5 | 835,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |
| 18.11.2009 11:13:22 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |
| 18.11.2009 10:31:13 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 50 | 882,0 | 74 | 887,0 | 85 |
| 18.11.2009 10:28:55 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 50 | 887,0 | 61 | 888,8 | 131 |
| 18.11.2009 10:25:02 | 146 | 811,1 | 46 | 812,0 | 16 | 827,0 | 850,0 | 50 | 887,0 | 61 | 888,8 | 131 |
| 18.11.2009 10:21:26 | 216 | 811,0 | 116 | 811,1 | 16 | 827,0 | 850,0 | 50 | 887,0 | 61 | 888,8 | 131 |
| 18.11.2009 10:21:26 | 216 | 811,0 | 116 | 811,1 | 16 | 827,0 | 850,0 | 50 | 887,0 | 61 | 888,8 | 131 |
| 18.11.2009 10:02:09 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 850,0 | 50 | 887,0 | 61 | 888,8 | 131 |
| 18.11.2009 10:02:09 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 850,0 | 50 | 887,0 | 61 | 888,8 | 131 |
| 18.11.2009 10:02:05 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 887,0 | 11 | 888,8 | 81 | 920,0 | 126 |
| 18.11.2009 09:00:09 | 128 | 811,0 | 28 | 827,0 | 12 | 827,1 | 887,0 | 11 | 888,8 | 81 | 920,0 | 126 |
| 16.11.2009 12:32:44 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 882,0 | 24 | 885,0 | 174 | 887,0 | 185 |
| 16.11.2009 09:54:53 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 882,0 | 24 | 885,0 | 174 | 887,0 | 185 |
| 16.11.2009 09:16:43 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 882,0 | 24 | 885,0 | 124 | 887,0 | 135 |
| 16.11.2009 09:16:43 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 882,0 | 24 | 885,0 | 124 | 887,0 | 135 |
| 16.11.2009 09:07:28 | 216 | 811,0 | 116 | 811,1 | 16 | 827,0 | 882,0 | 24 | 885,0 | 124 | 887,0 | 135 |
| 16.11.2009 09:00:10 | 120 | 797,0 | 116 | 811,0 | 16 | 827,0 | 882,0 | 24 | 885,0 | 124 | 887,0 | 135 |
| 13.11.2009 16:48:30 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 16:48:30 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 16:48:30 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 16:15:17 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 880,9 | 27 | 881,0 | 227 | 882,0 | 251 |
| 13.11.2009 15:42:16 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 880,9 | 27 | 881,0 | 227 | 882,0 | 251 |
| 13.11.2009 15:42:16 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 880,9 | 27 | 881,0 | 227 | 882,0 | 251 |
| 13.11.2009 13:42:22 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 13:42:22 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 13:42:09 | 120 | 820,0 | 116 | 821,1 | 16 | 827,0 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 13:36:40 | 146 | 821,0 | 116 | 821,1 | 16 | 827,0 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 13:22:32 | 146 | 821,0 | 116 | 821,1 | 16 | 827,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 13:22:32 | 146 | 821,0 | 116 | 821,1 | 16 | 827,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:53:30 | 134 | 820,0 | 130 | 821,0 | 100 | 821,1 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:53:30 | 134 | 820,0 | 130 | 821,0 | 100 | 821,1 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:53:11 | 44 | 815,0 | 34 | 820,0 | 30 | 821,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:51:27 | 134 | 820,0 | 130 | 820,6 | 30 | 821,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:51:27 | 134 | 820,0 | 130 | 820,6 | 30 | 821,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:51:13 | 114 | 815,0 | 104 | 820,0 | 100 | 820,6 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |