RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 12:32:44 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 882,0 | 24 | 885,0 | 174 | 887,0 | 185 |
| 16.11.2009 09:54:53 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 882,0 | 24 | 885,0 | 174 | 887,0 | 185 |
| 16.11.2009 09:16:43 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 882,0 | 24 | 885,0 | 124 | 887,0 | 135 |
| 16.11.2009 09:16:43 | 128 | 811,1 | 28 | 827,0 | 12 | 827,1 | 882,0 | 24 | 885,0 | 124 | 887,0 | 135 |
| 16.11.2009 09:07:28 | 216 | 811,0 | 116 | 811,1 | 16 | 827,0 | 882,0 | 24 | 885,0 | 124 | 887,0 | 135 |
| 16.11.2009 09:00:10 | 120 | 797,0 | 116 | 811,0 | 16 | 827,0 | 882,0 | 24 | 885,0 | 124 | 887,0 | 135 |
| 13.11.2009 16:48:30 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 16:48:30 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 16:48:30 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 16:15:17 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 880,9 | 27 | 881,0 | 227 | 882,0 | 251 |
| 13.11.2009 15:42:16 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 880,9 | 27 | 881,0 | 227 | 882,0 | 251 |
| 13.11.2009 15:42:16 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 880,9 | 27 | 881,0 | 227 | 882,0 | 251 |
| 13.11.2009 13:42:22 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 13:42:22 | 146 | 821,1 | 46 | 827,0 | 30 | 827,1 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 13:42:09 | 120 | 820,0 | 116 | 821,1 | 16 | 827,0 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 13:36:40 | 146 | 821,0 | 116 | 821,1 | 16 | 827,0 | 881,0 | 200 | 882,0 | 224 | 884,0 | 226 |
| 13.11.2009 13:22:32 | 146 | 821,0 | 116 | 821,1 | 16 | 827,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 13:22:32 | 146 | 821,0 | 116 | 821,1 | 16 | 827,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:53:30 | 134 | 820,0 | 130 | 821,0 | 100 | 821,1 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:53:30 | 134 | 820,0 | 130 | 821,0 | 100 | 821,1 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:53:11 | 44 | 815,0 | 34 | 820,0 | 30 | 821,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:51:27 | 134 | 820,0 | 130 | 820,6 | 30 | 821,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:51:27 | 134 | 820,0 | 130 | 820,6 | 30 | 821,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:51:13 | 114 | 815,0 | 104 | 820,0 | 100 | 820,6 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:26:13 | 134 | 820,0 | 130 | 820,5 | 100 | 820,6 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:26:13 | 134 | 820,0 | 130 | 820,5 | 100 | 820,6 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:25:57 | 44 | 815,0 | 34 | 820,0 | 30 | 820,5 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:22:14 | 134 | 820,0 | 130 | 820,4 | 30 | 820,5 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:22:14 | 134 | 820,0 | 130 | 820,4 | 30 | 820,5 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:21:57 | 114 | 815,0 | 104 | 820,0 | 100 | 820,4 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:14:42 | 134 | 820,0 | 130 | 820,3 | 100 | 820,4 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:14:42 | 134 | 820,0 | 130 | 820,3 | 100 | 820,4 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:14:26 | 44 | 815,0 | 34 | 820,0 | 30 | 820,3 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:06:48 | 134 | 820,0 | 130 | 820,2 | 30 | 820,3 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:06:48 | 134 | 820,0 | 130 | 820,2 | 30 | 820,3 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 12:06:06 | 114 | 815,0 | 104 | 820,0 | 100 | 820,2 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 11:57:06 | 134 | 820,0 | 130 | 820,1 | 100 | 820,2 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 11:57:06 | 134 | 820,0 | 130 | 820,1 | 100 | 820,2 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 09:35:13 | 44 | 815,0 | 34 | 820,0 | 30 | 820,1 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 09:35:13 | 44 | 815,0 | 34 | 820,0 | 30 | 820,1 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 09:34:50 | 114 | 811,0 | 14 | 815,0 | 4 | 820,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 09:29:22 | 44 | 815,0 | 34 | 816,0 | 4 | 820,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 09:29:22 | 44 | 815,0 | 34 | 816,0 | 4 | 820,0 | 881,0 | 200 | 884,0 | 202 | 885,0 | 302 |
| 13.11.2009 09:27:51 | 44 | 815,0 | 34 | 816,0 | 4 | 820,0 | 881,0 | 100 | 884,0 | 102 | 885,0 | 202 |
| 13.11.2009 09:27:51 | 44 | 815,0 | 34 | 816,0 | 4 | 820,0 | 881,0 | 100 | 884,0 | 102 | 885,0 | 202 |
| 13.11.2009 09:26:32 | 140 | 811,0 | 40 | 815,0 | 30 | 816,0 | 881,0 | 100 | 884,0 | 102 | 885,0 | 202 |
| 13.11.2009 09:17:10 | 147 | 811,0 | 40 | 815,0 | 30 | 816,0 | 881,0 | 100 | 884,0 | 102 | 885,0 | 202 |
| 13.11.2009 09:17:10 | 147 | 811,0 | 40 | 815,0 | 30 | 816,0 | 881,0 | 100 | 884,0 | 102 | 885,0 | 202 |
| 13.11.2009 09:00:09 | 217 | 810,0 | 117 | 811,0 | 10 | 815,0 | 881,0 | 100 | 884,0 | 102 | 885,0 | 202 |
| 12.11.2009 16:32:03 | 235 | 817,1 | 135 | 830,0 | 35 | 831,0 | 880,0 | 6 | 881,0 | 123 | 882,0 | 273 |