RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2009 16:52:05 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 16:52:05 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 16:50:43 | 36 | 812,0 | 16 | 838,0 | 8 | 838,1 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 16:50:43 | 36 | 812,0 | 16 | 838,0 | 8 | 838,1 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 16:39:21 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 16:39:21 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 15:29:32 | 36 | 812,0 | 16 | 838,0 | 8 | 843,5 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 15:29:32 | 36 | 812,0 | 16 | 838,0 | 8 | 843,5 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 15:29:06 | 36 | 812,0 | 16 | 838,0 | 8 | 843,5 | 848,0 | 84 | 881,9 | 92 | 882,0 | 107 |
| 11.11.2009 15:29:06 | 36 | 812,0 | 16 | 838,0 | 8 | 843,5 | 848,0 | 84 | 881,9 | 92 | 882,0 | 107 |
| 11.11.2009 15:29:06 | 36 | 812,0 | 16 | 838,0 | 8 | 843,5 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 15:29:06 | 36 | 812,0 | 16 | 838,0 | 8 | 843,5 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 15:29:06 | 36 | 812,0 | 16 | 838,0 | 8 | 843,5 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 14:16:01 | 32 | 838,0 | 24 | 843,5 | 16 | 848,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 14:16:01 | 32 | 838,0 | 24 | 843,5 | 16 | 848,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 14:15:23 | 24 | 838,0 | 16 | 843,5 | 8 | 848,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 14:14:19 | 24 | 842,0 | 16 | 843,5 | 8 | 848,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 14:14:19 | 24 | 842,0 | 16 | 843,5 | 8 | 848,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 14:02:19 | 24 | 838,0 | 16 | 842,0 | 8 | 843,5 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 14:02:19 | 24 | 838,0 | 16 | 842,0 | 8 | 843,5 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:51:46 | 36 | 812,0 | 16 | 838,0 | 8 | 842,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:51:46 | 36 | 812,0 | 16 | 838,0 | 8 | 842,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:49:12 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:49:12 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:47:21 | 36 | 812,0 | 16 | 838,0 | 8 | 842,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:47:21 | 36 | 812,0 | 16 | 838,0 | 8 | 842,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:46:12 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:46:12 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 881,9 | 8 | 882,0 | 23 | 883,0 | 123 |
| 11.11.2009 13:44:45 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 882,0 | 15 | 883,0 | 115 | 885,0 | 215 |
| 11.11.2009 13:44:45 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 882,0 | 15 | 883,0 | 115 | 885,0 | 215 |
| 11.11.2009 13:34:02 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 883,0 | 100 | 885,0 | 200 | 887,0 | 211 |
| 11.11.2009 13:34:02 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 883,0 | 100 | 885,0 | 200 | 887,0 | 211 |
| 11.11.2009 13:34:02 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 883,0 | 100 | 885,0 | 200 | 887,0 | 211 |
| 11.11.2009 13:32:13 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 843,4 | 5 | 883,0 | 105 | 885,0 | 205 |
| 11.11.2009 13:32:13 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 843,4 | 5 | 883,0 | 105 | 885,0 | 205 |
| 11.11.2009 13:32:13 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 843,4 | 5 | 883,0 | 105 | 885,0 | 205 |
| 11.11.2009 12:54:04 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 839,0 | 2 | 843,4 | 7 | 883,0 | 107 |
| 11.11.2009 12:54:04 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 839,0 | 2 | 843,4 | 7 | 883,0 | 107 |
| 11.11.2009 12:54:04 | 135 | 811,0 | 28 | 812,0 | 8 | 838,0 | 839,0 | 2 | 843,4 | 7 | 883,0 | 107 |
| 11.11.2009 12:53:32 | 136 | 811,0 | 29 | 812,0 | 9 | 838,0 | 839,0 | 2 | 843,4 | 7 | 883,0 | 107 |
| 11.11.2009 12:53:32 | 136 | 811,0 | 29 | 812,0 | 9 | 838,0 | 839,0 | 2 | 843,4 | 7 | 883,0 | 107 |
| 11.11.2009 12:30:24 | 136 | 811,0 | 29 | 812,0 | 9 | 838,0 | 839,0 | 3 | 843,4 | 8 | 883,0 | 108 |
| 11.11.2009 12:30:24 | 136 | 811,0 | 29 | 812,0 | 9 | 838,0 | 839,0 | 3 | 843,4 | 8 | 883,0 | 108 |
| 11.11.2009 11:46:32 | 132 | 811,0 | 25 | 812,0 | 5 | 838,0 | 839,0 | 3 | 843,4 | 8 | 883,0 | 108 |
| 11.11.2009 11:46:32 | 132 | 811,0 | 25 | 812,0 | 5 | 838,0 | 839,0 | 3 | 843,4 | 8 | 883,0 | 108 |
| 11.11.2009 11:46:32 | 132 | 811,0 | 25 | 812,0 | 5 | 838,0 | 839,0 | 3 | 843,4 | 8 | 883,0 | 108 |
| 11.11.2009 10:51:20 | 152 | 811,0 | 45 | 812,0 | 25 | 838,0 | 839,0 | 3 | 843,4 | 8 | 883,0 | 108 |
| 11.11.2009 10:51:20 | 152 | 811,0 | 45 | 812,0 | 25 | 838,0 | 839,0 | 3 | 843,4 | 8 | 883,0 | 108 |
| 11.11.2009 10:40:10 | 152 | 811,0 | 45 | 812,0 | 25 | 838,0 | 839,0 | 1 | 843,4 | 6 | 883,0 | 106 |
| 11.11.2009 10:11:49 | 152 | 811,0 | 45 | 812,0 | 25 | 838,0 | 839,0 | 1 | 883,0 | 101 | 885,0 | 201 |