RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:59:34 | 120 | 810,3 | 20 | 811,0 | 13 | 830,0 | 837,0 | 6 | 838,0 | 12 | 839,9 | 29 |
| 09.11.2009 16:58:57 | 120 | 810,4 | 20 | 811,0 | 13 | 830,0 | 837,0 | 6 | 838,0 | 12 | 839,9 | 29 |
| 09.11.2009 16:58:57 | 120 | 810,4 | 20 | 811,0 | 13 | 830,0 | 837,0 | 6 | 838,0 | 12 | 839,9 | 29 |
| 09.11.2009 16:15:14 | 207 | 810,3 | 107 | 810,4 | 7 | 811,0 | 837,0 | 6 | 838,0 | 12 | 839,9 | 29 |
| 09.11.2009 16:15:14 | 207 | 810,3 | 107 | 810,4 | 7 | 811,0 | 837,0 | 6 | 838,0 | 12 | 839,9 | 29 |
| 09.11.2009 16:15:14 | 207 | 810,3 | 107 | 810,4 | 7 | 811,0 | 837,0 | 6 | 838,0 | 12 | 839,9 | 29 |
| 09.11.2009 11:30:36 | 207 | 810,3 | 107 | 810,4 | 7 | 811,0 | 837,0 | 7 | 838,0 | 13 | 839,9 | 30 |
| 09.11.2009 11:30:36 | 207 | 810,3 | 107 | 810,4 | 7 | 811,0 | 837,0 | 7 | 838,0 | 13 | 839,9 | 30 |
| 09.11.2009 11:28:44 | 207 | 810,3 | 107 | 810,4 | 7 | 811,0 | 838,0 | 6 | 839,9 | 23 | 840,0 | 27 |
| 09.11.2009 10:52:47 | 207 | 810,3 | 107 | 810,4 | 7 | 811,0 | 838,0 | 6 | 839,9 | 23 | 840,0 | 27 |
| 09.11.2009 10:52:47 | 207 | 810,3 | 107 | 810,4 | 7 | 811,0 | 838,0 | 6 | 839,9 | 23 | 840,0 | 27 |
| 09.11.2009 09:57:12 | 112 | 810,4 | 12 | 811,0 | 5 | 820,0 | 838,0 | 6 | 839,9 | 23 | 840,0 | 27 |
| 09.11.2009 09:23:52 | 112 | 810,4 | 12 | 811,0 | 5 | 820,0 | 838,0 | 6 | 839,9 | 23 | 885,0 | 123 |
| 09.11.2009 09:00:10 | 112 | 810,3 | 12 | 811,0 | 5 | 820,0 | 838,0 | 6 | 839,9 | 23 | 885,0 | 123 |
| 06.11.2009 16:29:25 | 207 | 810,3 | 107 | 811,0 | 100 | 811,1 | 829,0 | 4 | 837,0 | 104 | 838,0 | 211 |
| 06.11.2009 16:29:25 | 207 | 810,3 | 107 | 811,0 | 100 | 811,1 | 829,0 | 4 | 837,0 | 104 | 838,0 | 211 |
| 06.11.2009 16:29:06 | 207 | 810,0 | 107 | 810,3 | 7 | 811,0 | 829,0 | 4 | 837,0 | 104 | 838,0 | 211 |
| 06.11.2009 14:13:13 | 207 | 810,1 | 107 | 810,3 | 7 | 811,0 | 829,0 | 4 | 837,0 | 104 | 838,0 | 211 |
| 06.11.2009 14:08:27 | 207 | 810,1 | 107 | 810,3 | 7 | 811,0 | 829,0 | 4 | 838,0 | 111 | 850,0 | 128 |
| 06.11.2009 13:14:27 | 207 | 810,1 | 107 | 810,3 | 7 | 811,0 | 829,0 | 4 | 838,0 | 111 | 849,0 | 211 |
| 06.11.2009 13:03:14 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 111 | 849,0 | 211 |
| 06.11.2009 13:03:14 | 207 | 810,0 | 107 | 810,1 | 7 | 811,0 | 829,0 | 4 | 838,0 | 111 | 849,0 | 211 |
| 06.11.2009 13:03:14 | 207 | 810,0 | 107 | 810,1 | 7 | 811,0 | 829,0 | 4 | 838,0 | 111 | 849,0 | 211 |
| 06.11.2009 10:37:43 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 11 | 849,0 | 111 |
| 06.11.2009 10:37:43 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 11 | 849,0 | 111 |
| 06.11.2009 10:28:53 | 122 | 791,0 | 112 | 795,0 | 100 | 810,0 | 829,0 | 4 | 838,0 | 11 | 849,0 | 111 |
| 06.11.2009 10:28:53 | 122 | 791,0 | 112 | 795,0 | 100 | 810,0 | 829,0 | 4 | 838,0 | 11 | 849,0 | 111 |
| 06.11.2009 10:05:49 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 11 | 849,0 | 111 |
| 06.11.2009 10:04:51 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 11 | 850,0 | 28 |
| 06.11.2009 10:04:51 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 11 | 850,0 | 28 |
| 06.11.2009 09:57:01 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 828,0 | 100 | 829,0 | 104 | 838,0 | 111 |
| 06.11.2009 09:57:01 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 828,0 | 100 | 829,0 | 104 | 838,0 | 111 |
| 06.11.2009 09:45:48 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 11 | 850,0 | 28 |
| 06.11.2009 09:45:48 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 11 | 850,0 | 28 |
| 06.11.2009 09:45:48 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 4 | 838,0 | 11 | 850,0 | 28 |
| 06.11.2009 09:16:42 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 24 | 838,0 | 31 | 850,0 | 48 |
| 06.11.2009 09:16:42 | 212 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 24 | 838,0 | 31 | 850,0 | 48 |
| 06.11.2009 09:00:08 | 122 | 791,0 | 112 | 795,0 | 100 | 810,0 | 829,0 | 24 | 838,0 | 31 | 850,0 | 48 |
| 05.11.2009 14:05:28 | 203 | 810,0 | 103 | 810,1 | 3 | 819,9 | 838,0 | 7 | 885,0 | 124 | 886,0 | 131 |
| 05.11.2009 09:10:56 | 203 | 810,0 | 103 | 810,1 | 3 | 819,9 | 838,0 | 7 | 885,0 | 124 | 886,0 | 131 |
| 05.11.2009 09:09:46 | 107 | 797,0 | 103 | 810,0 | 3 | 819,9 | 838,0 | 7 | 885,0 | 124 | 886,0 | 131 |
| 05.11.2009 09:09:46 | 107 | 797,0 | 103 | 810,0 | 3 | 819,9 | 838,0 | 7 | 885,0 | 124 | 886,0 | 131 |
| 05.11.2009 09:09:46 | 107 | 797,0 | 103 | 810,0 | 3 | 819,9 | 838,0 | 7 | 885,0 | 124 | 886,0 | 131 |
| 05.11.2009 09:00:09 | 114 | 797,0 | 110 | 810,0 | 10 | 819,9 | 838,0 | 7 | 885,0 | 124 | 886,0 | 131 |
| 04.11.2009 16:20:14 | 117 | 811,0 | 110 | 812,0 | 100 | 812,1 | 819,9 | 31 | 820,0 | 36 | 838,0 | 43 |
| 04.11.2009 16:20:14 | 117 | 811,0 | 110 | 812,0 | 100 | 812,1 | 819,9 | 31 | 820,0 | 36 | 838,0 | 43 |
| 04.11.2009 13:02:56 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 819,9 | 31 | 820,0 | 36 | 838,0 | 43 |
| 04.11.2009 13:02:56 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 819,9 | 31 | 820,0 | 36 | 838,0 | 43 |
| 04.11.2009 12:40:29 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 11:21:43 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |