RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:20:14 | 117 | 811,0 | 110 | 812,0 | 100 | 812,1 | 819,9 | 31 | 820,0 | 36 | 838,0 | 43 |
| 04.11.2009 16:20:14 | 117 | 811,0 | 110 | 812,0 | 100 | 812,1 | 819,9 | 31 | 820,0 | 36 | 838,0 | 43 |
| 04.11.2009 13:02:56 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 819,9 | 31 | 820,0 | 36 | 838,0 | 43 |
| 04.11.2009 13:02:56 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 819,9 | 31 | 820,0 | 36 | 838,0 | 43 |
| 04.11.2009 12:40:29 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 11:21:43 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 11:21:43 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 10:43:20 | 117 | 811,0 | 110 | 812,0 | 100 | 812,1 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 10:43:20 | 117 | 811,0 | 110 | 812,0 | 100 | 812,1 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 10:19:10 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 10:19:10 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 10:19:10 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 5 | 838,0 | 12 | 845,0 | 18 |
| 04.11.2009 09:29:00 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 7 | 838,0 | 14 | 845,0 | 20 |
| 04.11.2009 09:29:00 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 7 | 838,0 | 14 | 845,0 | 20 |
| 04.11.2009 09:29:00 | 117 | 810,0 | 17 | 811,0 | 10 | 812,0 | 820,0 | 7 | 838,0 | 14 | 845,0 | 20 |
| 04.11.2009 09:00:09 | 27 | 811,0 | 20 | 812,0 | 10 | 819,9 | 820,0 | 7 | 838,0 | 14 | 845,0 | 20 |
| 03.11.2009 16:45:39 | 118 | 791,0 | 108 | 800,0 | 100 | 810,0 | 819,9 | 31 | 820,0 | 38 | 836,3 | 45 |
| 03.11.2009 16:45:39 | 118 | 791,0 | 108 | 800,0 | 100 | 810,0 | 819,9 | 31 | 820,0 | 38 | 836,3 | 45 |
| 03.11.2009 16:44:40 | 118 | 791,0 | 108 | 800,0 | 100 | 810,0 | 820,0 | 7 | 836,3 | 14 | 838,0 | 21 |
| 03.11.2009 16:19:05 | 118 | 791,0 | 108 | 800,0 | 100 | 810,0 | 820,0 | 7 | 836,3 | 14 | 837,4 | 45 |
| 03.11.2009 16:19:05 | 118 | 791,0 | 108 | 800,0 | 100 | 810,0 | 820,0 | 7 | 836,3 | 14 | 837,4 | 45 |
| 03.11.2009 15:12:00 | 118 | 791,0 | 108 | 800,0 | 100 | 810,0 | 836,3 | 7 | 837,4 | 38 | 838,0 | 45 |
| 03.11.2009 12:29:46 | 111 | 795,0 | 108 | 800,0 | 100 | 810,0 | 836,3 | 7 | 837,4 | 38 | 838,0 | 45 |
| 03.11.2009 12:18:18 | 111 | 795,0 | 108 | 800,0 | 100 | 810,0 | 836,3 | 7 | 837,4 | 38 | 838,0 | 45 |
| 03.11.2009 12:18:18 | 111 | 795,0 | 108 | 800,0 | 100 | 810,0 | 836,3 | 7 | 837,4 | 38 | 838,0 | 45 |
| 03.11.2009 11:39:46 | 111 | 795,0 | 108 | 800,0 | 100 | 810,0 | 837,4 | 31 | 838,0 | 38 | 885,0 | 138 |
| 03.11.2009 11:29:17 | 111 | 795,0 | 108 | 800,0 | 100 | 810,0 | 837,4 | 31 | 838,0 | 38 | 885,0 | 138 |
| 03.11.2009 11:27:57 | 203 | 790,0 | 103 | 795,0 | 100 | 810,0 | 837,4 | 31 | 838,0 | 38 | 885,0 | 138 |
| 03.11.2009 09:17:17 | 118 | 793,1 | 103 | 795,0 | 100 | 810,0 | 837,4 | 31 | 838,0 | 38 | 885,0 | 138 |
| 03.11.2009 09:17:17 | 118 | 793,1 | 103 | 795,0 | 100 | 810,0 | 837,4 | 31 | 838,0 | 38 | 885,0 | 138 |
| 03.11.2009 09:12:14 | 203 | 795,0 | 200 | 810,0 | 100 | 811,0 | 837,4 | 31 | 838,0 | 38 | 885,0 | 138 |
| 03.11.2009 09:12:14 | 203 | 795,0 | 200 | 810,0 | 100 | 811,0 | 837,4 | 31 | 838,0 | 38 | 885,0 | 138 |
| 03.11.2009 09:00:09 | 203 | 795,0 | 200 | 810,0 | 100 | 811,0 | 838,0 | 7 | 885,0 | 107 | 886,0 | 114 |
| 02.11.2009 15:42:01 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 830,0 | 31 | 836,0 | 38 | 838,0 | 45 |
| 02.11.2009 15:42:01 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 830,0 | 31 | 836,0 | 38 | 838,0 | 45 |
| 02.11.2009 15:41:07 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 836,0 | 7 | 838,0 | 14 | 885,0 | 114 |
| 02.11.2009 14:51:37 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 14:51:37 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 14:28:31 | 300 | 810,0 | 200 | 810,1 | 100 | 811,0 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 14:28:31 | 300 | 810,0 | 200 | 810,1 | 100 | 811,0 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:54:08 | 203 | 795,0 | 200 | 810,0 | 100 | 810,1 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:46:23 | 215 | 793,1 | 200 | 810,0 | 100 | 810,1 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:23:50 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:23:50 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:18:29 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 885,0 | 138 |
| 02.11.2009 11:18:29 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 885,0 | 138 |
| 02.11.2009 11:18:29 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 885,0 | 138 |
| 02.11.2009 11:16:57 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 830,0 | 10 | 837,3 | 41 | 838,0 | 48 |
| 02.11.2009 11:16:57 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 830,0 | 10 | 837,3 | 41 | 838,0 | 48 |
| 02.11.2009 11:16:57 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 830,0 | 10 | 837,3 | 41 | 838,0 | 48 |