RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 15:42:01 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 830,0 | 31 | 836,0 | 38 | 838,0 | 45 |
| 02.11.2009 15:42:01 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 830,0 | 31 | 836,0 | 38 | 838,0 | 45 |
| 02.11.2009 15:41:07 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 836,0 | 7 | 838,0 | 14 | 885,0 | 114 |
| 02.11.2009 14:51:37 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 14:51:37 | 210 | 810,1 | 110 | 811,0 | 10 | 812,0 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 14:28:31 | 300 | 810,0 | 200 | 810,1 | 100 | 811,0 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 14:28:31 | 300 | 810,0 | 200 | 810,1 | 100 | 811,0 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:54:08 | 203 | 795,0 | 200 | 810,0 | 100 | 810,1 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:46:23 | 215 | 793,1 | 200 | 810,0 | 100 | 810,1 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:23:50 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:23:50 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 836,0 | 7 | 837,3 | 38 | 838,0 | 45 |
| 02.11.2009 11:18:29 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 885,0 | 138 |
| 02.11.2009 11:18:29 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 885,0 | 138 |
| 02.11.2009 11:18:29 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 885,0 | 138 |
| 02.11.2009 11:16:57 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 830,0 | 10 | 837,3 | 41 | 838,0 | 48 |
| 02.11.2009 11:16:57 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 830,0 | 10 | 837,3 | 41 | 838,0 | 48 |
| 02.11.2009 11:16:57 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 830,0 | 10 | 837,3 | 41 | 838,0 | 48 |
| 02.11.2009 11:06:23 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 10 | 830,0 | 20 | 837,3 | 51 |
| 02.11.2009 11:06:23 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 829,0 | 10 | 830,0 | 20 | 837,3 | 51 |
| 02.11.2009 11:06:04 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 830,0 | 10 | 837,3 | 41 | 838,0 | 48 |
| 02.11.2009 11:06:04 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 830,0 | 10 | 837,3 | 41 | 838,0 | 48 |
| 02.11.2009 10:44:04 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 885,0 | 138 |
| 02.11.2009 10:12:49 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 886,0 | 45 |
| 02.11.2009 10:12:49 | 210 | 795,0 | 200 | 810,0 | 100 | 810,1 | 837,3 | 31 | 838,0 | 38 | 886,0 | 45 |
| 02.11.2009 09:51:28 | 125 | 793,1 | 110 | 795,0 | 100 | 810,0 | 837,3 | 31 | 838,0 | 38 | 886,0 | 45 |
| 02.11.2009 09:51:28 | 125 | 793,1 | 110 | 795,0 | 100 | 810,0 | 837,3 | 31 | 838,0 | 38 | 886,0 | 45 |
| 02.11.2009 09:41:44 | 125 | 793,1 | 110 | 795,0 | 100 | 810,0 | 838,0 | 7 | 886,0 | 14 | 887,0 | 25 |
| 02.11.2009 09:41:44 | 125 | 793,1 | 110 | 795,0 | 100 | 810,0 | 838,0 | 7 | 886,0 | 14 | 887,0 | 25 |
| 02.11.2009 09:18:52 | 125 | 793,1 | 110 | 795,0 | 100 | 810,0 | 838,0 | 6 | 886,0 | 13 | 887,0 | 24 |
| 02.11.2009 09:00:08 | 125 | 793,1 | 110 | 795,0 | 100 | 810,0 | 838,0 | 6 | 887,0 | 17 | 888,8 | 87 |
| 30.10.2009 17:00:00 | 150 | 791,1 | 50 | 791,2 | 40 | 791,3 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 30.10.2009 16:19:00 | 30 | 795,0 | 20 | 800,0 | 10 | 801,0 | 830,0 | 10 | 837,3 | 41 | 838,0 | 47 |
| 30.10.2009 16:18:50 | 40 | 795,0 | 20 | 800,0 | 10 | 801,0 | 830,0 | 10 | 837,3 | 41 | 838,0 | 47 |
| 30.10.2009 16:18:50 | 40 | 795,0 | 20 | 800,0 | 10 | 801,0 | 830,0 | 10 | 837,3 | 41 | 838,0 | 47 |
| 30.10.2009 14:45:17 | 45 | 793,1 | 30 | 795,0 | 10 | 800,0 | 830,0 | 10 | 837,3 | 41 | 838,0 | 47 |
| 30.10.2009 12:50:24 | 45 | 793,1 | 30 | 795,0 | 10 | 800,0 | 830,0 | 10 | 838,0 | 16 | 839,0 | 17 |
| 30.10.2009 12:50:24 | 45 | 793,1 | 30 | 795,0 | 10 | 800,0 | 830,0 | 10 | 838,0 | 16 | 839,0 | 17 |
| 30.10.2009 12:07:02 | 45 | 793,1 | 30 | 795,0 | 10 | 800,0 | 838,0 | 6 | 839,0 | 7 | 858,8 | 17 |
| 30.10.2009 12:07:02 | 45 | 793,1 | 30 | 795,0 | 10 | 800,0 | 838,0 | 6 | 839,0 | 7 | 858,8 | 17 |
| 30.10.2009 12:06:06 | 55 | 792,5 | 35 | 793,1 | 20 | 795,0 | 838,0 | 6 | 839,0 | 7 | 858,8 | 17 |
| 30.10.2009 12:06:06 | 55 | 792,5 | 35 | 793,1 | 20 | 795,0 | 838,0 | 6 | 839,0 | 7 | 858,8 | 17 |
| 30.10.2009 12:06:06 | 55 | 792,5 | 35 | 793,1 | 20 | 795,0 | 838,0 | 6 | 839,0 | 7 | 858,8 | 17 |
| 30.10.2009 12:06:06 | 55 | 792,5 | 35 | 793,1 | 20 | 795,0 | 838,0 | 12 | 839,0 | 13 | 858,8 | 23 |
| 30.10.2009 12:06:06 | 55 | 792,5 | 35 | 793,1 | 20 | 795,0 | 838,0 | 12 | 839,0 | 13 | 858,8 | 23 |
| 30.10.2009 12:06:06 | 55 | 792,5 | 35 | 793,1 | 20 | 795,0 | 838,0 | 12 | 839,0 | 13 | 858,8 | 23 |
| 30.10.2009 11:12:41 | 55 | 792,5 | 35 | 793,1 | 20 | 795,0 | 837,4 | 4 | 838,0 | 16 | 839,0 | 17 |
| 30.10.2009 11:12:41 | 55 | 792,5 | 35 | 793,1 | 20 | 795,0 | 837,4 | 4 | 838,0 | 16 | 839,0 | 17 |
| 30.10.2009 10:53:24 | 45 | 792,5 | 25 | 793,1 | 10 | 795,0 | 837,4 | 4 | 838,0 | 16 | 839,0 | 17 |
| 30.10.2009 10:53:24 | 45 | 792,5 | 25 | 793,1 | 10 | 795,0 | 837,4 | 4 | 838,0 | 16 | 839,0 | 17 |
| 30.10.2009 10:42:10 | 65 | 792,5 | 45 | 793,1 | 30 | 795,0 | 837,4 | 4 | 838,0 | 16 | 839,0 | 17 |