RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 17:00:00 | 150 | 791,1 | 50 | 791,2 | 40 | 791,3 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 17:00:00 | 150 | 791,1 | 50 | 791,2 | 40 | 791,3 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 16:51:07 | 140 | 791,1 | 40 | 791,2 | 30 | 791,3 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 16:51:07 | 140 | 791,1 | 40 | 791,2 | 30 | 791,3 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 16:47:04 | 210 | 790,0 | 110 | 791,1 | 10 | 791,2 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 16:47:04 | 210 | 790,0 | 110 | 791,1 | 10 | 791,2 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 16:47:04 | 210 | 790,0 | 110 | 791,1 | 10 | 791,2 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 16:47:04 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 16:47:04 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 16:47:04 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 15:16:26 | 210 | 791,1 | 110 | 791,2 | 10 | 795,0 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 15:16:26 | 210 | 791,1 | 110 | 791,2 | 10 | 795,0 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 14:01:22 | 205 | 791,1 | 105 | 791,2 | 5 | 795,0 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 14:01:22 | 205 | 791,1 | 105 | 791,2 | 5 | 795,0 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 10:07:41 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 10:07:41 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 836,9 | 31 | 837,0 | 38 | 837,4 | 48 |
| 29.10.2009 09:42:04 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 837,0 | 7 | 837,4 | 17 | 838,0 | 29 |
| 29.10.2009 09:41:41 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 837,0 | 7 | 837,4 | 17 | 838,0 | 29 |
| 29.10.2009 09:39:56 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 837,0 | 7 | 837,4 | 17 | 838,0 | 29 |
| 29.10.2009 09:27:55 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 837,0 | 7 | 837,4 | 17 | 838,0 | 29 |
| 29.10.2009 09:07:55 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 837,0 | 7 | 837,4 | 17 | 838,0 | 29 |
| 29.10.2009 09:07:55 | 300 | 790,0 | 200 | 791,1 | 100 | 791,2 | 837,0 | 7 | 837,4 | 17 | 838,0 | 29 |
| 29.10.2009 09:00:11 | 220 | 761,4 | 200 | 790,0 | 100 | 791,1 | 837,0 | 7 | 837,4 | 17 | 838,0 | 29 |
| 27.10.2009 16:59:45 | 310 | 790,0 | 210 | 790,1 | 10 | 791,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 16:59:45 | 310 | 790,0 | 210 | 790,1 | 10 | 791,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 16:59:45 | 310 | 790,0 | 210 | 790,1 | 10 | 791,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 15:09:42 | 211 | 790,1 | 11 | 791,0 | 1 | 795,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 15:07:19 | 211 | 790,1 | 11 | 791,0 | 1 | 795,0 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 15:07:19 | 211 | 790,1 | 11 | 791,0 | 1 | 795,0 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 13:20:53 | 211 | 790,1 | 11 | 791,0 | 1 | 795,0 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 12:49:10 | 301 | 790,0 | 201 | 790,1 | 1 | 795,0 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 12:00:54 | 301 | 790,0 | 201 | 790,1 | 1 | 795,0 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 12:00:54 | 301 | 790,0 | 201 | 790,1 | 1 | 795,0 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 11:23:03 | 307 | 782,1 | 300 | 790,0 | 200 | 790,1 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 11:23:03 | 307 | 782,1 | 300 | 790,0 | 200 | 790,1 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 10:43:49 | 307 | 782,1 | 300 | 790,0 | 200 | 790,1 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 10:43:49 | 307 | 782,1 | 300 | 790,0 | 200 | 790,1 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 10:43:16 | 207 | 782,1 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 10:33:57 | 207 | 782,1 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:27:31 | 210 | 782,2 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:27:31 | 210 | 782,2 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:19:52 | 220 | 790,0 | 120 | 790,1 | 20 | 793,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:19:16 | 130 | 782,2 | 120 | 790,0 | 20 | 793,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:18:30 | 220 | 790,0 | 120 | 792,1 | 20 | 793,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:18:30 | 220 | 790,0 | 120 | 792,1 | 20 | 793,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:17:53 | 210 | 782,2 | 200 | 790,0 | 100 | 792,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:12:35 | 220 | 790,0 | 120 | 792,0 | 100 | 792,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:12:35 | 220 | 790,0 | 120 | 792,0 | 100 | 792,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:12:19 | 130 | 782,2 | 120 | 790,0 | 20 | 792,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:10:17 | 219 | 790,0 | 119 | 791,1 | 20 | 792,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |