RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:59:45 | 310 | 790,0 | 210 | 790,1 | 10 | 791,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 16:59:45 | 310 | 790,0 | 210 | 790,1 | 10 | 791,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 16:59:45 | 310 | 790,0 | 210 | 790,1 | 10 | 791,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 15:09:42 | 211 | 790,1 | 11 | 791,0 | 1 | 795,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 15:07:19 | 211 | 790,1 | 11 | 791,0 | 1 | 795,0 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 15:07:19 | 211 | 790,1 | 11 | 791,0 | 1 | 795,0 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 13:20:53 | 211 | 790,1 | 11 | 791,0 | 1 | 795,0 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 12:49:10 | 301 | 790,0 | 201 | 790,1 | 1 | 795,0 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 12:00:54 | 301 | 790,0 | 201 | 790,1 | 1 | 795,0 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 12:00:54 | 301 | 790,0 | 201 | 790,1 | 1 | 795,0 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 11:23:03 | 307 | 782,1 | 300 | 790,0 | 200 | 790,1 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 11:23:03 | 307 | 782,1 | 300 | 790,0 | 200 | 790,1 | 830,0 | 10 | 836,0 | 17 | 837,0 | 24 |
| 27.10.2009 10:43:49 | 307 | 782,1 | 300 | 790,0 | 200 | 790,1 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 10:43:49 | 307 | 782,1 | 300 | 790,0 | 200 | 790,1 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 10:43:16 | 207 | 782,1 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 838,0 | 26 |
| 27.10.2009 10:33:57 | 207 | 782,1 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:27:31 | 210 | 782,2 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:27:31 | 210 | 782,2 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:19:52 | 220 | 790,0 | 120 | 790,1 | 20 | 793,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:19:16 | 130 | 782,2 | 120 | 790,0 | 20 | 793,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:18:30 | 220 | 790,0 | 120 | 792,1 | 20 | 793,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:18:30 | 220 | 790,0 | 120 | 792,1 | 20 | 793,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:17:53 | 210 | 782,2 | 200 | 790,0 | 100 | 792,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:12:35 | 220 | 790,0 | 120 | 792,0 | 100 | 792,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:12:35 | 220 | 790,0 | 120 | 792,0 | 100 | 792,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:12:19 | 130 | 782,2 | 120 | 790,0 | 20 | 792,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:10:17 | 219 | 790,0 | 119 | 791,1 | 20 | 792,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:10:03 | 139 | 791,0 | 119 | 791,1 | 20 | 792,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:10:03 | 139 | 791,0 | 119 | 791,1 | 20 | 792,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:06:49 | 219 | 790,0 | 119 | 791,0 | 99 | 791,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:06:49 | 219 | 790,0 | 119 | 791,0 | 99 | 791,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 10:06:49 | 219 | 790,0 | 119 | 791,0 | 99 | 791,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:59:39 | 220 | 790,0 | 120 | 791,0 | 100 | 791,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:59:39 | 220 | 790,0 | 120 | 791,0 | 100 | 791,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:55:08 | 130 | 782,2 | 120 | 790,0 | 20 | 791,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:55:08 | 130 | 782,2 | 120 | 790,0 | 20 | 791,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:47:02 | 117 | 782,1 | 110 | 782,2 | 100 | 790,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:47:02 | 117 | 782,1 | 110 | 782,2 | 100 | 790,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:41:56 | 209 | 782,2 | 199 | 790,0 | 99 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:38:58 | 209 | 782,2 | 199 | 790,0 | 99 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:33:11 | 206 | 782,1 | 199 | 790,0 | 99 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:33:11 | 206 | 782,1 | 199 | 790,0 | 99 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:33:11 | 206 | 782,1 | 199 | 790,0 | 99 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:07:52 | 207 | 782,1 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:07:52 | 207 | 782,1 | 200 | 790,0 | 100 | 790,1 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 27.10.2009 09:00:10 | 122 | 781,0 | 107 | 782,1 | 100 | 790,0 | 836,0 | 7 | 837,0 | 14 | 837,4 | 24 |
| 26.10.2009 15:44:02 | 36 | 793,0 | 26 | 795,0 | 25 | 797,0 | 837,0 | 7 | 837,4 | 20 | 838,0 | 32 |
| 26.10.2009 15:44:02 | 36 | 793,0 | 26 | 795,0 | 25 | 797,0 | 837,0 | 7 | 837,4 | 20 | 838,0 | 32 |
| 26.10.2009 15:01:00 | 36 | 793,0 | 26 | 795,0 | 25 | 797,0 | 837,4 | 13 | 838,0 | 25 | 839,0 | 26 |
| 26.10.2009 15:01:00 | 36 | 793,0 | 26 | 795,0 | 25 | 797,0 | 837,4 | 13 | 838,0 | 25 | 839,0 | 26 |