RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:09:33 | 176 | 818,0 | 126 | 820,0 | 76 | 825,0 | 848,9 | 31 | 849,0 | 131 | 849,7 | 197 |
| 13.10.2009 16:09:33 | 176 | 818,0 | 126 | 820,0 | 76 | 825,0 | 848,9 | 31 | 849,0 | 131 | 849,7 | 197 |
| 13.10.2009 16:09:01 | 176 | 818,0 | 126 | 820,0 | 76 | 825,0 | 849,0 | 100 | 849,7 | 166 | 850,0 | 266 |
| 13.10.2009 14:36:25 | 176 | 818,0 | 126 | 820,0 | 76 | 825,0 | 849,0 | 100 | 849,7 | 166 | 849,8 | 197 |
| 13.10.2009 13:59:31 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,0 | 100 | 849,7 | 166 | 849,8 | 197 |
| 13.10.2009 13:59:31 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,0 | 100 | 849,7 | 166 | 849,8 | 197 |
| 13.10.2009 12:44:49 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,7 | 66 | 849,8 | 97 | 850,0 | 197 |
| 13.10.2009 12:44:49 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,7 | 66 | 849,8 | 97 | 850,0 | 197 |
| 13.10.2009 12:43:08 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,8 | 31 | 850,0 | 131 | 850,9 | 151 |
| 13.10.2009 12:31:36 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,8 | 31 | 849,9 | 97 | 850,0 | 197 |
| 13.10.2009 12:31:36 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,8 | 31 | 849,9 | 97 | 850,0 | 197 |
| 13.10.2009 12:30:58 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,9 | 66 | 850,0 | 166 | 850,9 | 186 |
| 13.10.2009 12:26:58 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,9 | 66 | 850,0 | 166 | 850,8 | 197 |
| 13.10.2009 12:26:58 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 849,9 | 66 | 850,0 | 166 | 850,8 | 197 |
| 13.10.2009 12:25:33 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,0 | 100 | 850,8 | 131 | 850,9 | 151 |
| 13.10.2009 11:41:49 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,0 | 100 | 850,8 | 131 | 850,9 | 151 |
| 13.10.2009 11:41:49 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,0 | 100 | 850,8 | 131 | 850,9 | 151 |
| 13.10.2009 10:55:25 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,8 | 31 | 850,9 | 51 | 851,0 | 151 |
| 13.10.2009 10:55:25 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,8 | 31 | 850,9 | 51 | 851,0 | 151 |
| 13.10.2009 10:55:22 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,9 | 20 | 851,0 | 120 | 851,9 | 186 |
| 13.10.2009 10:55:22 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,9 | 20 | 851,0 | 120 | 851,9 | 186 |
| 13.10.2009 10:54:53 | 146 | 818,0 | 96 | 825,0 | 20 | 825,1 | 850,9 | 20 | 851,0 | 120 | 851,9 | 186 |
| 13.10.2009 10:49:53 | 146 | 818,0 | 96 | 825,0 | 20 | 825,1 | 850,9 | 20 | 851,0 | 120 | 851,8 | 151 |
| 13.10.2009 10:49:53 | 146 | 818,0 | 96 | 825,0 | 20 | 825,1 | 850,9 | 20 | 851,0 | 120 | 851,8 | 151 |
| 13.10.2009 10:32:03 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,9 | 20 | 851,0 | 120 | 851,8 | 151 |
| 13.10.2009 10:23:38 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,9 | 20 | 851,0 | 120 | 851,8 | 151 |
| 13.10.2009 10:23:38 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 850,9 | 20 | 851,0 | 120 | 851,8 | 151 |
| 13.10.2009 09:54:38 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 851,0 | 100 | 851,8 | 131 | 851,9 | 197 |
| 13.10.2009 09:54:38 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 851,0 | 100 | 851,8 | 131 | 851,9 | 197 |
| 13.10.2009 09:54:38 | 132 | 817,0 | 126 | 818,0 | 76 | 825,0 | 851,0 | 100 | 851,8 | 131 | 851,9 | 197 |
| 13.10.2009 09:42:56 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 851,0 | 100 | 851,8 | 131 | 851,9 | 197 |
| 13.10.2009 09:42:56 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 851,0 | 100 | 851,8 | 131 | 851,9 | 197 |
| 13.10.2009 09:42:00 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 851,8 | 31 | 851,9 | 97 | 852,0 | 103 |
| 13.10.2009 09:41:57 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 851,8 | 31 | 851,9 | 97 | 852,0 | 103 |
| 13.10.2009 09:41:57 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 851,8 | 31 | 851,9 | 97 | 852,0 | 103 |
| 13.10.2009 09:41:18 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 851,9 | 66 | 852,0 | 72 | 854,0 | 172 |
| 13.10.2009 09:36:06 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 851,9 | 66 | 852,0 | 72 | 853,9 | 103 |
| 13.10.2009 09:36:06 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 851,9 | 66 | 852,0 | 72 | 853,9 | 103 |
| 13.10.2009 09:34:20 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 852,0 | 6 | 853,9 | 37 | 854,0 | 137 |
| 13.10.2009 09:31:45 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 852,0 | 6 | 853,8 | 72 | 853,9 | 103 |
| 13.10.2009 09:31:45 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 852,0 | 6 | 853,8 | 72 | 853,9 | 103 |
| 13.10.2009 09:26:43 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 853,8 | 66 | 853,9 | 97 | 854,0 | 197 |
| 13.10.2009 09:26:43 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 853,8 | 66 | 853,9 | 97 | 854,0 | 197 |
| 13.10.2009 09:17:55 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 853,9 | 31 | 854,0 | 131 | 855,0 | 140 |
| 13.10.2009 09:17:55 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 853,9 | 31 | 854,0 | 131 | 855,0 | 140 |
| 13.10.2009 09:17:18 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 854,0 | 100 | 855,0 | 109 | 880,0 | 209 |
| 13.10.2009 09:15:13 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 854,0 | 100 | 854,9 | 131 | 855,0 | 140 |
| 13.10.2009 09:15:13 | 191 | 817,0 | 185 | 818,0 | 135 | 825,0 | 854,0 | 100 | 854,9 | 131 | 855,0 | 140 |
| 13.10.2009 09:11:38 | 91 | 817,0 | 85 | 818,0 | 35 | 825,0 | 854,0 | 100 | 854,9 | 131 | 855,0 | 140 |
| 13.10.2009 09:07:06 | 91 | 817,0 | 85 | 818,0 | 35 | 825,0 | 854,0 | 100 | 854,9 | 131 | 855,0 | 140 |