RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:58:58 | 45 | 812,0 | 19 | 813,0 | 10 | 816,0 | 838,0 | 100 | 839,0 | 200 | 840,0 | 300 |
| 12.10.2009 16:58:58 | 45 | 812,0 | 19 | 813,0 | 10 | 816,0 | 838,0 | 100 | 839,0 | 200 | 840,0 | 300 |
| 12.10.2009 16:58:58 | 45 | 812,0 | 19 | 813,0 | 10 | 816,0 | 838,0 | 100 | 839,0 | 200 | 840,0 | 300 |
| 12.10.2009 16:58:19 | 50 | 813,0 | 41 | 816,0 | 31 | 816,1 | 838,0 | 100 | 839,0 | 200 | 840,0 | 300 |
| 12.10.2009 16:58:19 | 50 | 813,0 | 41 | 816,0 | 31 | 816,1 | 838,0 | 100 | 839,0 | 200 | 840,0 | 300 |
| 12.10.2009 16:55:52 | 50 | 813,0 | 41 | 816,0 | 31 | 816,1 | 837,9 | 97 | 838,0 | 197 | 839,0 | 297 |
| 12.10.2009 16:55:52 | 50 | 813,0 | 41 | 816,0 | 31 | 816,1 | 837,9 | 97 | 838,0 | 197 | 839,0 | 297 |
| 12.10.2009 16:49:52 | 45 | 812,0 | 19 | 813,0 | 10 | 816,0 | 837,9 | 97 | 838,0 | 197 | 839,0 | 297 |
| 12.10.2009 16:49:15 | 119 | 812,1 | 19 | 813,0 | 10 | 816,0 | 837,9 | 97 | 838,0 | 197 | 839,0 | 297 |
| 12.10.2009 16:49:15 | 119 | 812,1 | 19 | 813,0 | 10 | 816,0 | 837,9 | 97 | 838,0 | 197 | 839,0 | 297 |
| 12.10.2009 16:48:36 | 119 | 812,1 | 19 | 813,0 | 10 | 816,0 | 838,0 | 100 | 839,0 | 200 | 840,0 | 300 |
| 12.10.2009 16:45:29 | 119 | 812,1 | 19 | 813,0 | 10 | 816,0 | 838,0 | 100 | 838,9 | 197 | 839,0 | 297 |
| 12.10.2009 16:43:03 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 838,0 | 100 | 838,9 | 197 | 839,0 | 297 |
| 12.10.2009 16:43:03 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 838,0 | 100 | 838,9 | 197 | 839,0 | 297 |
| 12.10.2009 16:42:14 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 838,9 | 97 | 839,0 | 197 | 840,0 | 297 |
| 12.10.2009 16:42:14 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 838,9 | 97 | 839,0 | 197 | 840,0 | 297 |
| 12.10.2009 16:41:37 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 839,0 | 100 | 840,0 | 200 | 841,0 | 300 |
| 12.10.2009 16:39:40 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 839,0 | 100 | 839,9 | 197 | 840,0 | 297 |
| 12.10.2009 16:39:40 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 839,0 | 100 | 839,9 | 197 | 840,0 | 297 |
| 12.10.2009 16:38:52 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 839,9 | 97 | 840,0 | 197 | 841,0 | 297 |
| 12.10.2009 16:38:52 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 839,9 | 97 | 840,0 | 197 | 841,0 | 297 |
| 12.10.2009 16:38:14 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 840,0 | 100 | 841,0 | 200 | 842,0 | 300 |
| 12.10.2009 16:35:23 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 840,0 | 100 | 840,9 | 197 | 841,0 | 297 |
| 12.10.2009 16:35:23 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 840,0 | 100 | 840,9 | 197 | 841,0 | 297 |
| 12.10.2009 16:31:54 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 840,9 | 97 | 841,0 | 197 | 842,0 | 297 |
| 12.10.2009 16:31:54 | 133 | 812,1 | 33 | 813,0 | 10 | 816,0 | 840,9 | 97 | 841,0 | 197 | 842,0 | 297 |
| 12.10.2009 16:31:04 | 149 | 812,0 | 123 | 812,1 | 23 | 813,0 | 840,9 | 97 | 841,0 | 197 | 842,0 | 297 |
| 12.10.2009 16:31:04 | 149 | 812,0 | 123 | 812,1 | 23 | 813,0 | 840,9 | 97 | 841,0 | 197 | 842,0 | 297 |
| 12.10.2009 16:30:30 | 135 | 812,0 | 109 | 812,1 | 9 | 813,0 | 840,9 | 97 | 841,0 | 197 | 842,0 | 297 |
| 12.10.2009 16:30:30 | 135 | 812,0 | 109 | 812,1 | 9 | 813,0 | 840,9 | 97 | 841,0 | 197 | 842,0 | 297 |
| 12.10.2009 16:30:02 | 135 | 812,0 | 109 | 812,1 | 9 | 813,0 | 841,0 | 100 | 842,0 | 200 | 843,0 | 300 |
| 12.10.2009 16:24:19 | 135 | 812,0 | 109 | 812,1 | 9 | 813,0 | 841,0 | 100 | 841,9 | 197 | 842,0 | 297 |
| 12.10.2009 16:24:19 | 135 | 812,0 | 109 | 812,1 | 9 | 813,0 | 841,0 | 100 | 841,9 | 197 | 842,0 | 297 |
| 12.10.2009 16:24:06 | 135 | 812,0 | 109 | 812,1 | 9 | 813,0 | 841,9 | 97 | 842,0 | 197 | 843,0 | 297 |
| 12.10.2009 16:24:06 | 135 | 812,0 | 109 | 812,1 | 9 | 813,0 | 841,9 | 97 | 842,0 | 197 | 843,0 | 297 |
| 12.10.2009 16:24:06 | 135 | 812,0 | 109 | 812,1 | 9 | 813,0 | 841,9 | 97 | 842,0 | 197 | 843,0 | 297 |
| 12.10.2009 16:22:06 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 841,9 | 97 | 842,0 | 197 | 843,0 | 297 |
| 12.10.2009 16:22:06 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 841,9 | 97 | 842,0 | 197 | 843,0 | 297 |
| 12.10.2009 16:21:17 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 842,0 | 100 | 843,0 | 200 | 844,0 | 300 |
| 12.10.2009 16:20:45 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 842,0 | 100 | 842,9 | 197 | 843,0 | 297 |
| 12.10.2009 16:20:45 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 842,0 | 100 | 842,9 | 197 | 843,0 | 297 |
| 12.10.2009 16:16:37 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 842,9 | 97 | 843,0 | 197 | 844,0 | 297 |
| 12.10.2009 16:16:37 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 842,9 | 97 | 843,0 | 197 | 844,0 | 297 |
| 12.10.2009 16:15:26 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 843,0 | 100 | 844,0 | 200 | 849,0 | 220 |
| 12.10.2009 16:12:57 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 843,0 | 100 | 843,9 | 197 | 844,0 | 297 |
| 12.10.2009 16:12:57 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 843,0 | 100 | 843,9 | 197 | 844,0 | 297 |
| 12.10.2009 16:03:00 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 843,0 | 112 | 843,9 | 209 | 844,0 | 309 |
| 12.10.2009 16:03:00 | 136 | 812,0 | 110 | 812,1 | 10 | 813,0 | 843,0 | 112 | 843,9 | 209 | 844,0 | 309 |
| 12.10.2009 15:38:55 | 141 | 810,0 | 126 | 812,0 | 100 | 812,1 | 843,0 | 112 | 843,9 | 209 | 844,0 | 309 |
| 12.10.2009 15:38:55 | 141 | 810,0 | 126 | 812,0 | 100 | 812,1 | 843,0 | 112 | 843,9 | 209 | 844,0 | 309 |