RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:58:37 | 153 | 810,1 | 53 | 811,0 | 33 | 811,1 | 830,0 | 20 | 844,7 | 117 | 844,8 | 217 |
| 08.10.2009 16:58:37 | 153 | 810,1 | 53 | 811,0 | 33 | 811,1 | 830,0 | 20 | 844,7 | 117 | 844,8 | 217 |
| 08.10.2009 16:53:48 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 830,0 | 20 | 844,7 | 117 | 844,8 | 217 |
| 08.10.2009 16:53:48 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 830,0 | 20 | 844,7 | 117 | 844,8 | 217 |
| 08.10.2009 16:52:00 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,7 | 97 | 844,8 | 197 | 845,0 | 247 |
| 08.10.2009 16:50:16 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,7 | 97 | 844,8 | 197 | 845,0 | 247 |
| 08.10.2009 15:57:41 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,7 | 97 | 844,8 | 197 | 845,0 | 247 |
| 08.10.2009 15:52:23 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,7 | 97 | 844,8 | 197 | 845,0 | 247 |
| 08.10.2009 15:47:54 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,7 | 97 | 844,8 | 197 | 845,0 | 247 |
| 08.10.2009 15:28:43 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,7 | 97 | 844,8 | 197 | 845,0 | 247 |
| 08.10.2009 14:53:17 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,7 | 97 | 844,8 | 197 | 845,0 | 247 |
| 08.10.2009 14:53:17 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,7 | 97 | 844,8 | 197 | 845,0 | 247 |
| 08.10.2009 14:52:20 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,8 | 100 | 845,0 | 150 | 847,0 | 240 |
| 08.10.2009 14:41:51 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,8 | 100 | 844,9 | 197 | 845,0 | 247 |
| 08.10.2009 14:41:51 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,8 | 100 | 844,9 | 197 | 845,0 | 247 |
| 08.10.2009 14:37:57 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,9 | 97 | 845,0 | 147 | 847,0 | 237 |
| 08.10.2009 14:37:57 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 844,9 | 97 | 845,0 | 147 | 847,0 | 237 |
| 08.10.2009 14:00:25 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 845,0 | 50 | 847,0 | 140 | 848,0 | 143 |
| 08.10.2009 13:24:02 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 845,0 | 50 | 847,0 | 140 | 848,0 | 143 |
| 08.10.2009 12:41:38 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 845,0 | 50 | 847,0 | 140 | 848,0 | 143 |
| 08.10.2009 12:41:38 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 845,0 | 50 | 847,0 | 140 | 848,0 | 143 |
| 08.10.2009 12:41:38 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 12:41:38 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 12:41:38 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 12:36:45 | 170 | 810,1 | 70 | 811,0 | 50 | 845,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 12:31:16 | 170 | 810,1 | 70 | 811,0 | 50 | 845,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 12:31:16 | 170 | 810,1 | 70 | 811,0 | 50 | 845,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 11:55:30 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 11:55:30 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 11:55:30 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 90 | 848,0 | 93 | 849,0 | 193 |
| 08.10.2009 10:44:22 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 100 | 848,0 | 103 | 849,0 | 203 |
| 08.10.2009 10:42:13 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 100 | 848,0 | 103 | 849,0 | 203 |
| 08.10.2009 10:42:13 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 847,0 | 100 | 848,0 | 103 | 849,0 | 203 |
| 08.10.2009 10:38:04 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 848,0 | 3 | 849,0 | 103 | 853,0 | 203 |
| 08.10.2009 10:30:31 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 848,0 | 3 | 849,0 | 103 | 853,0 | 203 |
| 08.10.2009 10:30:31 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 848,0 | 3 | 849,0 | 103 | 853,0 | 203 |
| 08.10.2009 10:10:16 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 849,0 | 100 | 853,0 | 200 | 855,0 | 208 |
| 08.10.2009 09:59:07 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 849,0 | 100 | 853,0 | 200 | 855,0 | 208 |
| 08.10.2009 09:59:07 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 849,0 | 100 | 853,0 | 200 | 855,0 | 208 |
| 08.10.2009 09:54:23 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:37:10 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:34:02 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:31:28 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:20:48 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:20:48 | 220 | 810,0 | 120 | 810,1 | 20 | 811,0 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:07:04 | 500 | 805,9 | 200 | 810,0 | 100 | 810,1 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:07:04 | 500 | 805,9 | 200 | 810,0 | 100 | 810,1 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:05:20 | 423 | 777,0 | 400 | 805,9 | 100 | 810,0 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 08.10.2009 09:00:09 | 438 | 777,0 | 400 | 805,9 | 100 | 810,0 | 853,0 | 100 | 855,0 | 108 | 865,0 | 109 |
| 07.10.2009 16:56:24 | 219 | 776,6 | 209 | 810,0 | 109 | 811,0 | 841,8 | 100 | 849,8 | 200 | 850,0 | 220 |