RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:35:07 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 863,0 | 100 | 863,9 | 198 | 864,0 | 298 |
| 06.10.2009 15:11:40 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 863,0 | 100 | 863,9 | 198 | 864,0 | 298 |
| 06.10.2009 15:11:40 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 863,0 | 100 | 863,9 | 198 | 864,0 | 298 |
| 06.10.2009 13:51:49 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 863,9 | 98 | 864,0 | 198 | 865,0 | 199 |
| 06.10.2009 13:51:49 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 863,9 | 98 | 864,0 | 198 | 865,0 | 199 |
| 06.10.2009 13:50:27 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,0 | 100 | 865,0 | 101 | 879,8 | 145 |
| 06.10.2009 10:52:58 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 10:52:58 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 10:51:16 | 146 | 801,0 | 134 | 810,0 | 34 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 10:51:16 | 146 | 801,0 | 134 | 810,0 | 34 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 10:33:31 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 10:32:50 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 10:32:50 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 10:29:49 | 220 | 810,0 | 120 | 810,1 | 100 | 810,2 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 10:29:49 | 220 | 810,0 | 120 | 810,1 | 100 | 810,2 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 09:53:09 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 09:53:09 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,0 | 100 | 864,9 | 198 | 865,0 | 199 |
| 06.10.2009 09:48:37 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,9 | 98 | 865,0 | 99 | 879,8 | 143 |
| 06.10.2009 09:48:37 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 864,9 | 98 | 865,0 | 99 | 879,8 | 143 |
| 06.10.2009 09:47:47 | 122 | 776,6 | 112 | 801,0 | 100 | 810,0 | 864,9 | 98 | 865,0 | 99 | 879,8 | 143 |
| 06.10.2009 09:47:47 | 122 | 776,6 | 112 | 801,0 | 100 | 810,0 | 864,9 | 98 | 865,0 | 99 | 879,8 | 143 |
| 06.10.2009 09:00:07 | 122 | 776,6 | 112 | 801,0 | 100 | 810,0 | 865,0 | 1 | 879,8 | 45 | 888,8 | 115 |
| 05.10.2009 14:18:46 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 850,0 | 1 | 864,9 | 99 | 865,0 | 100 |
| 05.10.2009 14:18:46 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 850,0 | 1 | 864,9 | 99 | 865,0 | 100 |
| 05.10.2009 13:27:04 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 864,9 | 98 | 865,0 | 99 | 874,0 | 199 |
| 05.10.2009 13:27:04 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 864,9 | 98 | 865,0 | 99 | 874,0 | 199 |
| 05.10.2009 13:22:36 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 865,0 | 1 | 874,0 | 101 | 875,0 | 201 |
| 05.10.2009 13:10:07 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 865,0 | 1 | 874,0 | 101 | 874,9 | 199 |
| 05.10.2009 12:27:23 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 865,0 | 1 | 874,0 | 101 | 874,9 | 199 |
| 05.10.2009 12:27:23 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 865,0 | 1 | 874,0 | 101 | 874,9 | 199 |
| 05.10.2009 11:22:41 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 874,0 | 100 | 874,9 | 198 | 875,0 | 298 |
| 05.10.2009 11:22:41 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 874,0 | 100 | 874,9 | 198 | 875,0 | 298 |
| 05.10.2009 10:20:31 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 874,9 | 98 | 875,0 | 198 | 879,8 | 242 |
| 05.10.2009 10:20:31 | 131 | 810,0 | 31 | 810,1 | 11 | 810,2 | 874,9 | 98 | 875,0 | 198 | 879,8 | 242 |
| 05.10.2009 10:12:14 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 874,9 | 98 | 875,0 | 198 | 879,8 | 242 |
| 05.10.2009 10:12:14 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 874,9 | 98 | 875,0 | 198 | 879,8 | 242 |
| 05.10.2009 10:00:55 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 875,0 | 100 | 879,8 | 144 | 888,8 | 214 |
| 05.10.2009 09:46:09 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 875,0 | 100 | 879,8 | 144 | 888,8 | 214 |
| 05.10.2009 09:46:09 | 132 | 801,0 | 120 | 810,0 | 20 | 810,1 | 875,0 | 100 | 879,8 | 144 | 888,8 | 214 |
| 05.10.2009 09:40:03 | 147 | 795,0 | 112 | 801,0 | 100 | 810,0 | 875,0 | 100 | 879,8 | 144 | 888,8 | 214 |
| 05.10.2009 09:19:23 | 147 | 795,0 | 112 | 801,0 | 100 | 810,0 | 875,0 | 100 | 879,8 | 144 | 888,8 | 214 |
| 05.10.2009 09:15:56 | 147 | 795,0 | 112 | 801,0 | 100 | 810,0 | 875,0 | 100 | 879,8 | 144 | 888,8 | 214 |
| 05.10.2009 09:14:43 | 147 | 795,0 | 112 | 801,0 | 100 | 810,0 | 875,0 | 100 | 879,7 | 198 | 879,8 | 242 |
| 05.10.2009 09:14:23 | 147 | 795,0 | 112 | 801,0 | 100 | 810,0 | 875,0 | 100 | 879,8 | 144 | 888,8 | 214 |
| 05.10.2009 09:14:23 | 147 | 795,0 | 112 | 801,0 | 100 | 810,0 | 875,0 | 100 | 879,8 | 144 | 888,8 | 214 |
| 05.10.2009 09:00:08 | 147 | 795,0 | 112 | 801,0 | 100 | 810,0 | 879,8 | 44 | 888,8 | 114 | 896,8 | 118 |
| 02.10.2009 16:16:08 | 57 | 810,2 | 43 | 810,3 | 30 | 811,0 | 879,9 | 98 | 888,8 | 171 | 894,0 | 271 |
| 02.10.2009 16:14:36 | 57 | 810,2 | 43 | 810,3 | 30 | 811,0 | 879,9 | 98 | 880,0 | 118 | 888,8 | 191 |
| 02.10.2009 16:14:36 | 57 | 810,2 | 43 | 810,3 | 30 | 811,0 | 879,9 | 98 | 880,0 | 118 | 888,8 | 191 |
| 02.10.2009 16:13:44 | 57 | 810,2 | 43 | 810,3 | 30 | 811,0 | 880,0 | 20 | 888,8 | 93 | 894,0 | 193 |