RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:59:10 | 20 | 801,0 | 8 | 815,0 | 1 | 849,6 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 16:59:10 | 20 | 801,0 | 8 | 815,0 | 1 | 849,6 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 16:42:09 | 119 | 800,2 | 19 | 801,0 | 7 | 815,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 16:37:53 | 119 | 800,2 | 19 | 801,0 | 7 | 815,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 16:08:25 | 122 | 800,1 | 107 | 800,2 | 7 | 815,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 15:41:09 | 42 | 800,0 | 22 | 800,1 | 7 | 815,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 15:39:16 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 15:39:16 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 15:30:30 | 32 | 800,1 | 17 | 815,0 | 10 | 820,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 15:30:30 | 32 | 800,1 | 17 | 815,0 | 10 | 820,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 15:14:50 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 15:14:50 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 850,0 | 20 | 896,0 | 40 | 897,0 | 240 |
| 30.09.2009 15:10:23 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 896,0 | 20 | 897,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:56:32 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 896,0 | 20 | 897,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:56:32 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 896,0 | 20 | 897,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:56:01 | 122 | 800,1 | 107 | 815,0 | 100 | 816,0 | 896,0 | 20 | 897,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:56:01 | 122 | 800,1 | 107 | 815,0 | 100 | 816,0 | 896,0 | 20 | 897,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:53:32 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 896,0 | 20 | 897,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:50:01 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 896,0 | 20 | 897,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:50:01 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 896,0 | 20 | 897,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:47:48 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 897,0 | 200 | 899,0 | 208 | 900,0 | 214 |
| 30.09.2009 14:41:26 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:41:26 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:24:47 | 32 | 800,1 | 17 | 815,0 | 10 | 830,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:24:47 | 32 | 800,1 | 17 | 815,0 | 10 | 830,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:19:10 | 47 | 800,0 | 22 | 800,1 | 7 | 815,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:18:43 | 47 | 799,0 | 32 | 800,0 | 7 | 815,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:18:36 | 47 | 800,0 | 22 | 811,0 | 7 | 815,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:18:36 | 47 | 800,0 | 22 | 811,0 | 7 | 815,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:16:51 | 55 | 799,0 | 40 | 800,0 | 15 | 811,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:10:25 | 47 | 800,0 | 22 | 810,0 | 15 | 811,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 14:10:25 | 47 | 800,0 | 22 | 810,0 | 15 | 811,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 13:56:21 | 47 | 799,0 | 32 | 800,0 | 7 | 810,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 13:41:16 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 13:41:16 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 897,0 | 200 | 898,0 | 220 | 899,0 | 228 |
| 30.09.2009 13:40:54 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 897,0 | 100 | 898,0 | 120 | 899,0 | 128 |
| 30.09.2009 13:40:17 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 897,0 | 100 | 898,0 | 120 | 899,0 | 128 |
| 30.09.2009 13:40:17 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 897,0 | 100 | 898,0 | 120 | 899,0 | 128 |
| 30.09.2009 13:37:46 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 898,0 | 20 | 899,0 | 28 | 900,0 | 134 |
| 30.09.2009 13:37:46 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 898,0 | 20 | 899,0 | 28 | 900,0 | 134 |
| 30.09.2009 13:36:22 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 899,0 | 8 | 900,0 | 114 | 904,0 | 120 |
| 30.09.2009 13:36:22 | 27 | 799,0 | 12 | 800,0 | 7 | 810,0 | 899,0 | 8 | 900,0 | 114 | 904,0 | 120 |
| 30.09.2009 13:35:41 | 79 | 795,0 | 20 | 799,0 | 5 | 800,0 | 899,0 | 8 | 900,0 | 114 | 904,0 | 120 |
| 30.09.2009 13:35:41 | 79 | 795,0 | 20 | 799,0 | 5 | 800,0 | 899,0 | 8 | 900,0 | 114 | 904,0 | 120 |
| 30.09.2009 13:34:16 | 79 | 795,0 | 20 | 799,0 | 5 | 800,0 | 900,0 | 106 | 904,0 | 112 | 905,0 | 116 |
| 30.09.2009 13:34:16 | 79 | 795,0 | 20 | 799,0 | 5 | 800,0 | 900,0 | 106 | 904,0 | 112 | 905,0 | 116 |
| 30.09.2009 13:33:45 | 84 | 781,0 | 74 | 795,0 | 15 | 799,0 | 900,0 | 106 | 904,0 | 112 | 905,0 | 116 |
| 30.09.2009 13:33:41 | 84 | 781,0 | 74 | 795,0 | 15 | 799,0 | 900,0 | 106 | 904,0 | 112 | 905,0 | 116 |
| 30.09.2009 13:33:17 | 84 | 781,0 | 74 | 795,0 | 15 | 799,0 | 900,0 | 106 | 904,0 | 132 | 905,0 | 136 |
| 30.09.2009 13:33:17 | 84 | 781,0 | 74 | 795,0 | 15 | 799,0 | 900,0 | 106 | 904,0 | 132 | 905,0 | 136 |