RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:55:37 | 210 | 796,1 | 130 | 797,0 | 100 | 797,1 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 16:55:37 | 210 | 796,1 | 130 | 797,0 | 100 | 797,1 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 16:42:42 | 120 | 796,0 | 110 | 796,1 | 30 | 797,0 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 16:42:42 | 120 | 796,0 | 110 | 796,1 | 30 | 797,0 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 100 | 794,5 | 90 | 796,0 | 80 | 796,1 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 100 | 794,5 | 90 | 796,0 | 80 | 796,1 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 100 | 794,5 | 90 | 796,0 | 80 | 796,1 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 120 | 794,5 | 110 | 796,0 | 100 | 796,1 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 120 | 794,5 | 110 | 796,0 | 100 | 796,1 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 120 | 794,5 | 110 | 796,0 | 100 | 796,1 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 145 | 796,0 | 135 | 796,1 | 35 | 797,0 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 145 | 796,0 | 135 | 796,1 | 35 | 797,0 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:11:48 | 145 | 796,0 | 135 | 796,1 | 35 | 797,0 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:10:19 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:10:19 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:10:19 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 829,7 | 81 | 830,0 | 160 | 835,0 | 174 |
| 25.09.2009 15:09:07 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 829,7 | 100 | 830,0 | 179 | 835,0 | 193 |
| 25.09.2009 15:09:07 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 829,7 | 100 | 830,0 | 179 | 835,0 | 193 |
| 25.09.2009 15:09:07 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 829,7 | 100 | 830,0 | 179 | 835,0 | 193 |
| 25.09.2009 15:08:35 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 826,5 | 8 | 829,7 | 108 | 830,0 | 187 |
| 25.09.2009 15:08:15 | 61 | 797,0 | 26 | 797,4 | 19 | 797,5 | 826,5 | 8 | 829,7 | 108 | 830,0 | 187 |
| 25.09.2009 15:08:15 | 61 | 797,0 | 26 | 797,4 | 19 | 797,5 | 826,5 | 8 | 829,7 | 108 | 830,0 | 187 |
| 25.09.2009 15:08:15 | 61 | 797,0 | 26 | 797,4 | 19 | 797,5 | 826,5 | 8 | 829,7 | 108 | 830,0 | 187 |
| 25.09.2009 15:07:56 | 61 | 797,0 | 26 | 797,4 | 19 | 797,5 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:07:56 | 61 | 797,0 | 26 | 797,4 | 19 | 797,5 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:07:35 | 28 | 797,4 | 21 | 797,5 | 2 | 808,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:07:04 | 28 | 797,5 | 9 | 805,0 | 2 | 808,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:07:04 | 28 | 797,5 | 9 | 805,0 | 2 | 808,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:07:04 | 28 | 797,5 | 9 | 805,0 | 2 | 808,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:07:04 | 33 | 797,5 | 14 | 805,0 | 7 | 808,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:07:04 | 33 | 797,5 | 14 | 805,0 | 7 | 808,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:07:04 | 33 | 797,5 | 14 | 805,0 | 7 | 808,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:06:24 | 21 | 805,0 | 14 | 808,0 | 7 | 818,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:06:24 | 21 | 805,0 | 14 | 808,0 | 7 | 818,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:06:24 | 21 | 805,0 | 14 | 808,0 | 7 | 818,0 | 826,0 | 8 | 826,5 | 16 | 829,7 | 116 |
| 25.09.2009 15:06:14 | 21 | 805,0 | 14 | 808,0 | 7 | 818,0 | 826,0 | 21 | 826,5 | 29 | 829,7 | 129 |
| 25.09.2009 15:06:14 | 21 | 805,0 | 14 | 808,0 | 7 | 818,0 | 826,0 | 21 | 826,5 | 29 | 829,7 | 129 |
| 25.09.2009 15:03:39 | 21 | 805,0 | 14 | 808,0 | 7 | 818,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 15:00:31 | 21 | 805,0 | 14 | 808,0 | 7 | 818,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 15:00:31 | 21 | 805,0 | 14 | 808,0 | 7 | 818,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:59:14 | 33 | 797,5 | 14 | 805,0 | 7 | 808,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:59:14 | 33 | 797,5 | 14 | 805,0 | 7 | 808,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:58:52 | 61 | 797,0 | 26 | 797,5 | 7 | 805,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:58:52 | 61 | 797,0 | 26 | 797,5 | 7 | 805,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:56:24 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:56:24 | 154 | 796,1 | 54 | 797,0 | 19 | 797,5 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:56:13 | 61 | 797,0 | 26 | 797,5 | 7 | 799,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:56:13 | 61 | 797,0 | 26 | 797,5 | 7 | 799,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:56:04 | 33 | 797,5 | 14 | 799,0 | 7 | 805,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |
| 25.09.2009 14:56:04 | 33 | 797,5 | 14 | 799,0 | 7 | 805,0 | 825,0 | 12 | 826,0 | 33 | 826,5 | 41 |