RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:57:33 | 34 | 793,3 | 24 | 793,5 | 14 | 794,0 | 820,0 | 24 | 824,0 | 46 | 825,0 | 81 |
| 24.09.2009 16:57:33 | 34 | 793,3 | 24 | 793,5 | 14 | 794,0 | 820,0 | 24 | 824,0 | 46 | 825,0 | 81 |
| 24.09.2009 16:57:12 | 34 | 793,3 | 24 | 793,5 | 14 | 794,0 | 824,0 | 22 | 825,0 | 57 | 826,0 | 78 |
| 24.09.2009 16:57:12 | 34 | 793,3 | 24 | 793,5 | 14 | 794,0 | 824,0 | 22 | 825,0 | 57 | 826,0 | 78 |
| 24.09.2009 16:57:12 | 34 | 793,3 | 24 | 793,5 | 14 | 794,0 | 824,0 | 22 | 825,0 | 57 | 826,0 | 78 |
| 24.09.2009 16:56:50 | 35 | 793,3 | 25 | 793,5 | 15 | 794,0 | 824,0 | 22 | 825,0 | 57 | 826,0 | 78 |
| 24.09.2009 16:54:08 | 35 | 793,3 | 25 | 793,5 | 15 | 794,0 | 824,0 | 22 | 824,5 | 36 | 825,0 | 71 |
| 24.09.2009 16:54:08 | 35 | 793,3 | 25 | 793,5 | 15 | 794,0 | 824,0 | 22 | 824,5 | 36 | 825,0 | 71 |
| 24.09.2009 16:54:08 | 35 | 793,3 | 25 | 793,5 | 15 | 794,0 | 824,0 | 22 | 824,5 | 36 | 825,0 | 71 |
| 24.09.2009 16:43:49 | 35 | 793,3 | 25 | 793,5 | 15 | 794,0 | 824,0 | 23 | 824,5 | 37 | 825,0 | 72 |
| 24.09.2009 16:03:03 | 125 | 793,5 | 115 | 793,9 | 15 | 794,0 | 824,0 | 23 | 824,5 | 37 | 825,0 | 72 |
| 24.09.2009 15:53:52 | 125 | 793,5 | 115 | 793,9 | 15 | 794,0 | 824,0 | 23 | 824,5 | 37 | 824,8 | 44 |
| 24.09.2009 15:53:52 | 125 | 793,5 | 115 | 793,9 | 15 | 794,0 | 824,0 | 23 | 824,5 | 37 | 824,8 | 44 |
| 24.09.2009 15:52:43 | 125 | 793,5 | 115 | 793,9 | 15 | 794,0 | 824,5 | 14 | 824,8 | 21 | 825,0 | 56 |
| 24.09.2009 15:52:43 | 125 | 793,5 | 115 | 793,9 | 15 | 794,0 | 824,5 | 14 | 824,8 | 21 | 825,0 | 56 |
| 24.09.2009 15:52:17 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,5 | 14 | 824,8 | 21 | 825,0 | 56 |
| 24.09.2009 15:50:55 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,5 | 14 | 824,8 | 21 | 826,0 | 42 |
| 24.09.2009 15:13:09 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,5 | 14 | 824,8 | 21 | 826,0 | 42 |
| 24.09.2009 15:02:22 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,5 | 14 | 824,8 | 21 | 826,5 | 29 |
| 24.09.2009 15:02:22 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,5 | 14 | 824,8 | 21 | 826,5 | 29 |
| 24.09.2009 14:25:25 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 826,5 | 15 | 829,8 | 38 |
| 24.09.2009 14:24:21 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 826,5 | 15 | 829,9 | 115 |
| 24.09.2009 14:20:09 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 825,0 | 21 | 826,5 | 29 |
| 24.09.2009 14:19:20 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 825,0 | 21 | 826,5 | 29 |
| 24.09.2009 14:19:09 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 825,0 | 21 | 826,5 | 29 |
| 24.09.2009 14:14:40 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 825,0 | 21 | 825,9 | 27 |
| 24.09.2009 14:12:33 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 825,0 | 21 | 825,9 | 27 |
| 24.09.2009 14:11:17 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 824,9 | 14 | 825,0 | 28 |
| 24.09.2009 14:10:39 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 824,9 | 14 | 825,0 | 28 |
| 24.09.2009 14:10:39 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,8 | 7 | 824,9 | 14 | 825,0 | 28 |
| 24.09.2009 14:07:44 | 120 | 793,3 | 110 | 793,5 | 100 | 793,9 | 824,9 | 7 | 825,0 | 21 | 825,9 | 27 |
| 24.09.2009 14:07:33 | 117 | 793,5 | 107 | 793,6 | 100 | 793,9 | 824,9 | 7 | 825,0 | 21 | 825,9 | 27 |
| 24.09.2009 14:06:13 | 115 | 793,6 | 108 | 793,8 | 100 | 793,9 | 824,9 | 7 | 825,0 | 21 | 825,9 | 27 |
| 24.09.2009 14:05:32 | 115 | 793,6 | 108 | 793,8 | 100 | 793,9 | 824,9 | 7 | 825,0 | 21 | 825,9 | 27 |
| 24.09.2009 14:05:32 | 115 | 793,6 | 108 | 793,8 | 100 | 793,9 | 824,9 | 7 | 825,0 | 21 | 825,9 | 27 |
| 24.09.2009 14:04:59 | 25 | 793,5 | 15 | 793,6 | 8 | 793,8 | 824,9 | 7 | 825,0 | 21 | 825,9 | 27 |
| 24.09.2009 14:04:36 | 25 | 793,5 | 15 | 793,6 | 8 | 793,8 | 824,9 | 7 | 825,0 | 21 | 825,9 | 37 |
| 24.09.2009 14:04:36 | 25 | 793,5 | 15 | 793,6 | 8 | 793,8 | 824,9 | 7 | 825,0 | 21 | 825,9 | 37 |
| 24.09.2009 14:03:49 | 25 | 793,5 | 15 | 793,6 | 8 | 793,8 | 825,0 | 14 | 825,9 | 30 | 826,5 | 38 |
| 24.09.2009 14:02:35 | 25 | 793,5 | 15 | 793,6 | 8 | 793,8 | 825,0 | 14 | 825,9 | 37 | 826,5 | 45 |
| 24.09.2009 14:01:24 | 28 | 793,3 | 18 | 793,5 | 8 | 793,8 | 825,0 | 14 | 825,9 | 37 | 826,5 | 45 |
| 24.09.2009 14:01:24 | 28 | 793,3 | 18 | 793,5 | 8 | 793,8 | 825,0 | 14 | 825,9 | 37 | 826,5 | 45 |
| 24.09.2009 14:00:31 | 120 | 792,5 | 20 | 793,3 | 10 | 793,5 | 825,0 | 14 | 825,9 | 37 | 826,5 | 45 |
| 24.09.2009 13:58:57 | 35 | 793,3 | 25 | 793,4 | 10 | 793,5 | 825,0 | 14 | 825,9 | 37 | 826,5 | 45 |
| 24.09.2009 13:58:57 | 35 | 793,3 | 25 | 793,4 | 10 | 793,5 | 825,0 | 14 | 825,9 | 37 | 826,5 | 45 |
| 24.09.2009 13:58:46 | 35 | 793,3 | 25 | 793,4 | 10 | 793,5 | 825,9 | 23 | 826,5 | 31 | 829,9 | 131 |
| 24.09.2009 13:58:46 | 35 | 793,3 | 25 | 793,4 | 10 | 793,5 | 825,9 | 23 | 826,5 | 31 | 829,9 | 131 |
| 24.09.2009 13:58:23 | 125 | 792,5 | 25 | 793,3 | 15 | 793,4 | 825,9 | 23 | 826,5 | 31 | 829,9 | 131 |
| 24.09.2009 13:56:38 | 125 | 792,5 | 25 | 793,3 | 15 | 793,4 | 825,9 | 23 | 826,0 | 47 | 826,5 | 55 |
| 24.09.2009 13:56:38 | 125 | 792,5 | 25 | 793,3 | 15 | 793,4 | 825,9 | 23 | 826,0 | 47 | 826,5 | 55 |