RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:59:55 | 149 | 754,0 | 50 | 754,1 | 40 | 755,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:59:06 | 169 | 752,0 | 139 | 754,0 | 40 | 755,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:59:06 | 169 | 752,0 | 139 | 754,0 | 40 | 755,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:58:25 | 189 | 751,0 | 129 | 752,0 | 99 | 754,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:58:25 | 189 | 751,0 | 129 | 752,0 | 99 | 754,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:58:25 | 189 | 751,0 | 129 | 752,0 | 99 | 754,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:58:13 | 190 | 751,0 | 130 | 752,0 | 100 | 754,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:58:13 | 190 | 751,0 | 130 | 752,0 | 100 | 754,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:57:29 | 140 | 750,0 | 90 | 751,0 | 30 | 752,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:57:29 | 140 | 750,0 | 90 | 751,0 | 30 | 752,0 | 829,0 | 65 | 830,0 | 144 | 835,0 | 158 |
| 21.09.2009 16:57:14 | 140 | 750,0 | 90 | 751,0 | 30 | 752,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:57:14 | 140 | 750,0 | 90 | 751,0 | 30 | 752,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:56:36 | 210 | 746,0 | 110 | 750,0 | 60 | 751,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:56:36 | 210 | 746,0 | 110 | 750,0 | 60 | 751,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:56:36 | 210 | 746,0 | 110 | 750,0 | 60 | 751,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:56:27 | 250 | 746,0 | 150 | 750,0 | 100 | 751,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:55:49 | 180 | 750,0 | 130 | 750,1 | 100 | 751,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:55:25 | 195 | 750,0 | 145 | 750,1 | 100 | 751,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:55:25 | 195 | 750,0 | 145 | 750,1 | 100 | 751,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:55:11 | 195 | 746,0 | 95 | 750,0 | 45 | 750,1 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:55:11 | 195 | 746,0 | 95 | 750,0 | 45 | 750,1 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:54:39 | 165 | 746,0 | 65 | 750,0 | 15 | 750,1 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:54:23 | 95 | 749,1 | 65 | 750,0 | 15 | 750,1 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:54:23 | 95 | 749,1 | 65 | 750,0 | 15 | 750,1 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:54:06 | 180 | 746,0 | 80 | 749,1 | 50 | 750,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:43 | 195 | 746,0 | 95 | 749,1 | 50 | 750,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:30 | 146 | 749,0 | 95 | 749,1 | 50 | 750,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:24 | 116 | 749,0 | 65 | 749,1 | 50 | 750,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:24 | 116 | 749,0 | 65 | 749,1 | 50 | 750,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:16 | 166 | 746,0 | 66 | 749,0 | 15 | 749,1 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:16 | 166 | 746,0 | 66 | 749,0 | 15 | 749,1 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:15 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:15 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:53:15 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 830,0 | 79 | 835,0 | 93 | 848,0 | 193 |
| 21.09.2009 16:52:57 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 830,0 | 80 | 835,0 | 94 | 848,0 | 194 |
| 21.09.2009 16:52:57 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 830,0 | 80 | 835,0 | 94 | 848,0 | 194 |
| 21.09.2009 16:52:57 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 830,0 | 80 | 835,0 | 94 | 848,0 | 194 |
| 21.09.2009 16:52:39 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 829,0 | 39 | 830,0 | 119 | 835,0 | 133 |
| 21.09.2009 16:52:39 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 829,0 | 39 | 830,0 | 119 | 835,0 | 133 |
| 21.09.2009 16:52:39 | 251 | 735,0 | 151 | 746,0 | 51 | 749,0 | 829,0 | 39 | 830,0 | 119 | 835,0 | 133 |
| 21.09.2009 16:52:26 | 272 | 735,0 | 172 | 746,0 | 72 | 749,0 | 829,0 | 39 | 830,0 | 119 | 835,0 | 133 |
| 21.09.2009 16:52:01 | 272 | 735,0 | 172 | 746,0 | 72 | 749,0 | 829,0 | 39 | 830,0 | 119 | 835,0 | 133 |
| 21.09.2009 16:52:01 | 272 | 735,0 | 172 | 746,0 | 72 | 749,0 | 829,0 | 39 | 830,0 | 119 | 835,0 | 133 |
| 21.09.2009 16:52:01 | 272 | 735,0 | 172 | 746,0 | 72 | 749,0 | 829,0 | 39 | 830,0 | 119 | 835,0 | 133 |
| 21.09.2009 16:51:24 | 272 | 735,0 | 172 | 746,0 | 72 | 749,0 | 828,0 | 22 | 829,0 | 61 | 830,0 | 141 |
| 21.09.2009 16:51:24 | 272 | 735,0 | 172 | 746,0 | 72 | 749,0 | 828,0 | 22 | 829,0 | 61 | 830,0 | 141 |
| 21.09.2009 16:51:24 | 272 | 735,0 | 172 | 746,0 | 72 | 749,0 | 828,0 | 22 | 829,0 | 61 | 830,0 | 141 |
| 21.09.2009 16:51:22 | 300 | 735,0 | 200 | 746,0 | 100 | 749,0 | 828,0 | 22 | 829,0 | 61 | 830,0 | 141 |
| 21.09.2009 16:51:22 | 300 | 735,0 | 200 | 746,0 | 100 | 749,0 | 828,0 | 22 | 829,0 | 61 | 830,0 | 141 |
| 21.09.2009 16:50:02 | 300 | 731,1 | 200 | 735,0 | 100 | 746,0 | 828,0 | 22 | 829,0 | 61 | 830,0 | 141 |