RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 09:08:03 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 63 | 800,0 | 97 | 819,0 | 112 |
| 17.09.2009 09:00:08 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 63 | 800,0 | 97 | 819,0 | 112 |
| 16.09.2009 16:53:36 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 63 | 800,0 | 97 | 801,9 | 187 |
| 16.09.2009 16:20:23 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 63 | 800,0 | 97 | 801,9 | 187 |
| 16.09.2009 16:20:23 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 63 | 800,0 | 97 | 801,9 | 187 |
| 16.09.2009 16:20:23 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 63 | 800,0 | 97 | 801,9 | 187 |
| 16.09.2009 15:36:53 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 81 | 800,0 | 115 | 801,9 | 205 |
| 16.09.2009 13:50:38 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 81 | 800,0 | 115 | 801,9 | 205 |
| 16.09.2009 13:50:38 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 81 | 800,0 | 115 | 801,9 | 205 |
| 16.09.2009 13:50:37 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 81 | 800,0 | 115 | 801,9 | 205 |
| 16.09.2009 13:50:37 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 87 | 800,0 | 121 | 801,9 | 211 |
| 16.09.2009 13:50:37 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 87 | 800,0 | 121 | 801,9 | 211 |
| 16.09.2009 13:50:37 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 799,0 | 87 | 800,0 | 121 | 801,9 | 211 |
| 16.09.2009 13:48:20 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 798,0 | 1 | 799,0 | 88 | 800,0 | 122 |
| 16.09.2009 13:48:20 | 112 | 793,0 | 22 | 794,0 | 7 | 795,0 | 798,0 | 1 | 799,0 | 88 | 800,0 | 122 |
| 16.09.2009 12:51:06 | 108 | 791,8 | 105 | 793,0 | 15 | 794,0 | 798,0 | 1 | 799,0 | 88 | 800,0 | 122 |
| 16.09.2009 12:32:20 | 108 | 791,8 | 105 | 793,0 | 15 | 794,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 12:32:20 | 108 | 791,8 | 105 | 793,0 | 15 | 794,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 12:03:26 | 114 | 786,0 | 93 | 791,8 | 90 | 793,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 12:03:26 | 114 | 786,0 | 93 | 791,8 | 90 | 793,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 12:03:26 | 114 | 786,0 | 93 | 791,8 | 90 | 793,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 12:02:23 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 11:54:15 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 1 | 800,0 | 45 | 801,9 | 135 |
| 16.09.2009 09:38:40 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 09:38:40 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 09:38:40 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 1 | 800,0 | 35 | 801,9 | 125 |
| 16.09.2009 09:05:33 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 16.09.2009 09:00:07 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 15.09.2009 10:32:30 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 15.09.2009 10:20:47 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 15.09.2009 09:05:37 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 15.09.2009 09:00:09 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 14.09.2009 15:06:58 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 14.09.2009 09:21:10 | 221 | 784,1 | 121 | 786,0 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 14.09.2009 09:00:08 | 150 | 784,0 | 121 | 786,0 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 11.09.2009 10:12:14 | 203 | 785,1 | 103 | 786,0 | 82 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 10:12:14 | 203 | 785,1 | 103 | 786,0 | 82 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 10:12:14 | 203 | 785,1 | 103 | 786,0 | 82 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:29:47 | 225 | 785,1 | 125 | 786,0 | 104 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:29:47 | 225 | 785,1 | 125 | 786,0 | 104 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:29:47 | 225 | 785,1 | 125 | 786,0 | 104 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:25:18 | 295 | 785,1 | 195 | 786,0 | 174 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:00:07 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 10.09.2009 18:42:12 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 16:01:56 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 16:01:56 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 16:01:56 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 15:58:05 | 231 | 785,0 | 221 | 786,0 | 200 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 15:58:05 | 231 | 785,0 | 221 | 786,0 | 200 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 15:23:57 | 231 | 785,0 | 221 | 786,0 | 200 | 793,0 | 798,0 | 26 | 799,0 | 38 | 800,0 | 142 |