RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 10:32:30 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 15.09.2009 10:20:47 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 15.09.2009 09:05:37 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 15.09.2009 09:00:09 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 14.09.2009 15:06:58 | 124 | 786,0 | 103 | 791,8 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 14.09.2009 09:21:10 | 221 | 784,1 | 121 | 786,0 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 14.09.2009 09:00:08 | 150 | 784,0 | 121 | 786,0 | 100 | 793,0 | 798,0 | 6 | 800,0 | 40 | 801,9 | 130 |
| 11.09.2009 10:12:14 | 203 | 785,1 | 103 | 786,0 | 82 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 10:12:14 | 203 | 785,1 | 103 | 786,0 | 82 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 10:12:14 | 203 | 785,1 | 103 | 786,0 | 82 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:29:47 | 225 | 785,1 | 125 | 786,0 | 104 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:29:47 | 225 | 785,1 | 125 | 786,0 | 104 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:29:47 | 225 | 785,1 | 125 | 786,0 | 104 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:25:18 | 295 | 785,1 | 195 | 786,0 | 174 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 11.09.2009 09:00:07 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 798,0 | 7 | 799,0 | 19 | 800,0 | 53 |
| 10.09.2009 18:42:12 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 16:01:56 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 16:01:56 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 16:01:56 | 205 | 785,0 | 195 | 786,0 | 174 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 15:58:05 | 231 | 785,0 | 221 | 786,0 | 200 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 15:58:05 | 231 | 785,0 | 221 | 786,0 | 200 | 793,0 | 799,0 | 12 | 800,0 | 116 | 801,0 | 126 |
| 10.09.2009 15:23:57 | 231 | 785,0 | 221 | 786,0 | 200 | 793,0 | 798,0 | 26 | 799,0 | 38 | 800,0 | 142 |
| 10.09.2009 11:45:59 | 211 | 785,0 | 201 | 786,0 | 200 | 793,0 | 798,0 | 26 | 799,0 | 38 | 800,0 | 142 |
| 10.09.2009 11:45:59 | 211 | 785,0 | 201 | 786,0 | 200 | 793,0 | 798,0 | 26 | 799,0 | 38 | 800,0 | 142 |
| 10.09.2009 10:39:57 | 111 | 784,1 | 11 | 785,0 | 1 | 786,0 | 798,0 | 26 | 799,0 | 38 | 800,0 | 142 |
| 10.09.2009 10:39:57 | 111 | 784,1 | 11 | 785,0 | 1 | 786,0 | 798,0 | 26 | 799,0 | 38 | 800,0 | 142 |
| 10.09.2009 10:39:57 | 111 | 784,1 | 11 | 785,0 | 1 | 786,0 | 798,0 | 26 | 799,0 | 38 | 800,0 | 142 |
| 10.09.2009 10:22:30 | 111 | 784,1 | 11 | 785,0 | 1 | 786,0 | 798,0 | 34 | 799,0 | 46 | 800,0 | 150 |
| 10.09.2009 10:13:34 | 130 | 784,0 | 101 | 784,1 | 1 | 786,0 | 798,0 | 34 | 799,0 | 46 | 800,0 | 150 |
| 10.09.2009 10:08:52 | 130 | 784,0 | 101 | 784,1 | 1 | 786,0 | 798,0 | 34 | 799,0 | 46 | 800,0 | 80 |
| 10.09.2009 10:08:25 | 37 | 783,2 | 30 | 784,0 | 1 | 786,0 | 798,0 | 34 | 799,0 | 46 | 800,0 | 80 |
| 10.09.2009 09:54:49 | 130 | 783,3 | 30 | 784,0 | 1 | 786,0 | 798,0 | 34 | 799,0 | 46 | 800,0 | 80 |
| 10.09.2009 09:54:49 | 130 | 783,3 | 30 | 784,0 | 1 | 786,0 | 798,0 | 34 | 799,0 | 46 | 800,0 | 80 |
| 10.09.2009 09:35:51 | 130 | 783,3 | 30 | 784,0 | 1 | 786,0 | 799,0 | 12 | 800,0 | 46 | 801,0 | 56 |
| 10.09.2009 09:27:04 | 116 | 783,3 | 16 | 784,0 | 1 | 786,0 | 799,0 | 12 | 800,0 | 46 | 801,0 | 56 |
| 10.09.2009 09:10:51 | 116 | 783,3 | 16 | 784,0 | 1 | 786,0 | 799,0 | 12 | 800,0 | 46 | 801,0 | 56 |
| 10.09.2009 09:00:08 | 23 | 783,2 | 16 | 784,0 | 1 | 786,0 | 799,0 | 12 | 800,0 | 46 | 801,0 | 56 |
| 09.09.2009 10:29:14 | 21 | 784,0 | 6 | 786,0 | 5 | 795,0 | 799,0 | 12 | 799,9 | 46 | 800,0 | 80 |
| 09.09.2009 10:29:14 | 21 | 784,0 | 6 | 786,0 | 5 | 795,0 | 799,0 | 12 | 799,9 | 46 | 800,0 | 80 |
| 09.09.2009 09:25:38 | 21 | 784,0 | 6 | 786,0 | 5 | 795,0 | 799,9 | 34 | 800,0 | 68 | 801,0 | 78 |
| 09.09.2009 09:20:32 | 21 | 784,0 | 6 | 786,0 | 5 | 795,0 | 799,9 | 34 | 800,0 | 68 | 801,0 | 78 |
| 09.09.2009 09:20:32 | 21 | 784,0 | 6 | 786,0 | 5 | 795,0 | 799,9 | 34 | 800,0 | 68 | 801,0 | 78 |
| 09.09.2009 09:14:25 | 21 | 784,0 | 6 | 786,0 | 5 | 795,0 | 800,0 | 34 | 801,0 | 44 | 801,9 | 134 |
| 09.09.2009 09:00:07 | 21 | 784,0 | 6 | 786,0 | 5 | 795,0 | 800,0 | 34 | 801,0 | 44 | 801,9 | 134 |
| 08.09.2009 15:38:18 | 7 | 786,0 | 6 | 789,0 | 5 | 795,0 | 798,9 | 34 | 799,0 | 38 | 800,0 | 72 |
| 08.09.2009 13:25:04 | 7 | 786,0 | 6 | 789,0 | 5 | 795,0 | 798,9 | 34 | 799,0 | 38 | 800,0 | 72 |
| 08.09.2009 12:37:59 | 7 | 786,0 | 6 | 789,0 | 5 | 795,0 | 798,9 | 34 | 799,0 | 38 | 800,0 | 72 |
| 08.09.2009 12:37:59 | 7 | 786,0 | 6 | 789,0 | 5 | 795,0 | 798,9 | 34 | 799,0 | 38 | 800,0 | 72 |
| 08.09.2009 11:56:53 | 7 | 786,0 | 6 | 789,0 | 5 | 795,0 | 799,0 | 4 | 800,0 | 38 | 801,0 | 48 |
| 08.09.2009 11:56:53 | 7 | 786,0 | 6 | 789,0 | 5 | 795,0 | 799,0 | 4 | 800,0 | 38 | 801,0 | 48 |