RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:53:54 | 29 | 783,0 | 2 | 786,0 | 1 | 789,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 16:53:54 | 29 | 783,0 | 2 | 786,0 | 1 | 789,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 16:53:54 | 29 | 783,0 | 2 | 786,0 | 1 | 789,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 15:37:24 | 48 | 783,0 | 21 | 786,0 | 20 | 789,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 15:37:24 | 48 | 783,0 | 21 | 786,0 | 20 | 789,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 15:34:11 | 52 | 781,0 | 28 | 783,0 | 1 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 15:08:20 | 35 | 781,0 | 11 | 783,0 | 1 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 14:41:52 | 19 | 781,0 | 11 | 783,0 | 1 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 14:41:52 | 19 | 781,0 | 11 | 783,0 | 1 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 14:41:52 | 19 | 781,0 | 11 | 783,0 | 1 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 13:32:58 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,0 | 150 |
| 07.09.2009 12:50:19 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,9 | 230 |
| 07.09.2009 12:50:19 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,9 | 230 |
| 07.09.2009 12:49:26 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,9 | 230 |
| 07.09.2009 12:49:26 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,9 | 230 |
| 07.09.2009 12:49:26 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 798,0 | 100 | 800,0 | 140 | 801,9 | 230 |
| 07.09.2009 12:49:26 | 31 | 783,0 | 21 | 786,0 | 19 | 787,0 | 798,0 | 100 | 800,0 | 140 | 801,9 | 230 |
| 07.09.2009 12:49:26 | 31 | 783,0 | 21 | 786,0 | 19 | 787,0 | 798,0 | 100 | 800,0 | 140 | 801,9 | 230 |
| 07.09.2009 12:48:55 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 787,0 | 81 | 798,0 | 181 | 800,0 | 221 |
| 07.09.2009 12:47:37 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 787,0 | 81 | 800,0 | 121 | 801,9 | 211 |
| 07.09.2009 12:47:37 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 787,0 | 81 | 800,0 | 121 | 801,9 | 211 |
| 07.09.2009 12:47:37 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 787,0 | 81 | 800,0 | 121 | 801,9 | 211 |
| 07.09.2009 10:38:34 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 787,0 | 86 | 800,0 | 126 | 801,9 | 216 |
| 07.09.2009 10:38:34 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 787,0 | 86 | 800,0 | 126 | 801,9 | 216 |
| 07.09.2009 09:08:49 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 800,0 | 40 | 801,9 | 130 | 803,0 | 174 |
| 07.09.2009 09:07:04 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 800,0 | 40 | 801,9 | 130 | 803,0 | 174 |
| 07.09.2009 09:00:07 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 800,0 | 40 | 801,9 | 130 | 803,0 | 174 |
| 04.09.2009 15:44:58 | 24 | 775,0 | 18 | 781,0 | 10 | 783,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:44:58 | 24 | 775,0 | 18 | 781,0 | 10 | 783,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:44:58 | 24 | 775,0 | 18 | 781,0 | 10 | 783,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:44:58 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:44:58 | 20 | 781,0 | 12 | 783,0 | 2 | 786,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:38:42 | 24 | 775,0 | 18 | 781,0 | 10 | 783,0 | 786,0 | 5 | 800,9 | 39 | 801,0 | 59 |
| 04.09.2009 15:38:42 | 24 | 775,0 | 18 | 781,0 | 10 | 783,0 | 786,0 | 5 | 800,9 | 39 | 801,0 | 59 |
| 04.09.2009 15:38:42 | 24 | 775,0 | 18 | 781,0 | 10 | 783,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:38:42 | 24 | 775,0 | 18 | 781,0 | 10 | 783,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:38:42 | 24 | 775,0 | 18 | 781,0 | 10 | 783,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:38:42 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:38:42 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:38:42 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 15:04:18 | 105 | 783,0 | 95 | 786,0 | 35 | 786,4 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 14:25:35 | 105 | 783,0 | 95 | 786,0 | 35 | 786,4 | 800,9 | 34 | 801,0 | 54 | 801,9 | 144 |
| 04.09.2009 11:21:33 | 105 | 783,0 | 95 | 786,0 | 35 | 786,4 | 800,9 | 34 | 801,0 | 44 | 801,9 | 134 |
| 04.09.2009 11:21:33 | 105 | 783,0 | 95 | 786,0 | 35 | 786,4 | 800,9 | 34 | 801,0 | 44 | 801,9 | 134 |
| 04.09.2009 10:22:58 | 105 | 783,0 | 95 | 786,0 | 35 | 786,4 | 801,0 | 10 | 801,9 | 100 | 803,0 | 144 |
| 04.09.2009 10:22:58 | 105 | 783,0 | 95 | 786,0 | 35 | 786,4 | 801,0 | 10 | 801,9 | 100 | 803,0 | 144 |
| 04.09.2009 10:19:45 | 105 | 783,0 | 95 | 786,0 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 830,0 | 214 |
| 04.09.2009 10:19:45 | 105 | 783,0 | 95 | 786,0 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 830,0 | 214 |
| 04.09.2009 09:09:48 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 801,9 | 90 | 803,0 | 134 | 830,0 | 214 |
| 04.09.2009 09:00:07 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 801,9 | 90 | 803,0 | 134 | 830,0 | 214 |