RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:44:46 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 92 | 801,0 | 102 | 801,9 | 192 |
| 03.09.2009 15:35:38 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 92 | 801,0 | 102 | 801,9 | 192 |
| 03.09.2009 15:35:38 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 92 | 801,0 | 102 | 801,9 | 192 |
| 03.09.2009 15:35:38 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 92 | 801,0 | 102 | 801,9 | 192 |
| 03.09.2009 15:21:53 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 93 | 801,0 | 103 | 801,9 | 193 |
| 03.09.2009 15:21:53 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 93 | 801,0 | 103 | 801,9 | 193 |
| 03.09.2009 15:21:53 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 93 | 801,0 | 103 | 801,9 | 193 |
| 03.09.2009 12:40:24 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 95 | 801,0 | 105 | 801,9 | 195 |
| 03.09.2009 11:04:44 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 95 | 801,9 | 185 | 803,0 | 229 |
| 03.09.2009 11:04:44 | 80 | 783,0 | 70 | 786,0 | 10 | 790,0 | 800,0 | 95 | 801,9 | 185 | 803,0 | 229 |
| 03.09.2009 10:15:02 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 800,0 | 95 | 801,9 | 185 | 803,0 | 229 |
| 03.09.2009 09:38:25 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 800,0 | 95 | 801,9 | 185 | 803,0 | 229 |
| 03.09.2009 09:19:54 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 800,0 | 95 | 801,9 | 185 | 803,0 | 229 |
| 03.09.2009 09:15:52 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 800,0 | 95 | 801,9 | 185 | 803,0 | 229 |
| 03.09.2009 09:15:52 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 800,0 | 95 | 801,9 | 185 | 803,0 | 229 |
| 03.09.2009 09:15:52 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 801,9 | 90 | 803,0 | 134 | 830,0 | 214 |
| 03.09.2009 09:15:52 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 801,9 | 90 | 803,0 | 134 | 830,0 | 214 |
| 03.09.2009 09:15:52 | 78 | 781,0 | 70 | 783,0 | 60 | 786,0 | 801,9 | 90 | 803,0 | 134 | 830,0 | 214 |
| 03.09.2009 09:00:11 | 75 | 783,0 | 65 | 786,0 | 5 | 800,0 | 801,9 | 90 | 803,0 | 134 | 830,0 | 214 |
| 02.09.2009 15:28:07 | 152 | 785,0 | 150 | 786,0 | 90 | 786,1 | 786,2 | 70 | 801,0 | 80 | 801,9 | 170 |
| 02.09.2009 15:01:20 | 152 | 785,0 | 150 | 786,0 | 90 | 786,1 | 786,2 | 70 | 801,0 | 80 | 801,9 | 170 |
| 02.09.2009 15:01:20 | 152 | 785,0 | 150 | 786,0 | 90 | 786,1 | 786,2 | 70 | 801,0 | 80 | 801,9 | 170 |
| 02.09.2009 15:01:20 | 152 | 785,0 | 150 | 786,0 | 90 | 786,1 | 786,2 | 70 | 801,0 | 80 | 801,9 | 170 |
| 02.09.2009 12:15:56 | 152 | 785,0 | 150 | 786,0 | 90 | 786,1 | 786,2 | 85 | 801,0 | 95 | 801,9 | 185 |
| 02.09.2009 12:15:56 | 152 | 785,0 | 150 | 786,0 | 90 | 786,1 | 786,2 | 85 | 801,0 | 95 | 801,9 | 185 |
| 02.09.2009 12:15:56 | 152 | 785,0 | 150 | 786,0 | 90 | 786,1 | 786,2 | 85 | 801,0 | 95 | 801,9 | 185 |
| 02.09.2009 12:15:15 | 162 | 785,0 | 160 | 786,0 | 100 | 786,1 | 786,2 | 85 | 801,0 | 95 | 801,9 | 185 |
| 02.09.2009 12:01:28 | 162 | 785,0 | 160 | 786,0 | 100 | 786,1 | 786,2 | 85 | 800,0 | 95 | 801,0 | 105 |
| 02.09.2009 12:01:28 | 162 | 785,0 | 160 | 786,0 | 100 | 786,1 | 786,2 | 85 | 800,0 | 95 | 801,0 | 105 |
| 02.09.2009 12:01:28 | 162 | 785,0 | 160 | 786,0 | 100 | 786,1 | 800,0 | 10 | 801,0 | 20 | 801,9 | 110 |
| 02.09.2009 12:01:28 | 162 | 785,0 | 160 | 786,0 | 100 | 786,1 | 800,0 | 10 | 801,0 | 20 | 801,9 | 110 |
| 02.09.2009 12:01:28 | 162 | 785,0 | 160 | 786,0 | 100 | 786,1 | 800,0 | 10 | 801,0 | 20 | 801,9 | 110 |
| 02.09.2009 11:59:14 | 175 | 786,0 | 115 | 786,1 | 15 | 786,2 | 800,0 | 10 | 801,0 | 20 | 801,9 | 110 |
| 02.09.2009 10:32:47 | 175 | 786,0 | 115 | 786,1 | 15 | 786,2 | 800,0 | 10 | 801,0 | 20 | 801,9 | 110 |
| 02.09.2009 10:32:47 | 175 | 786,0 | 115 | 786,1 | 15 | 786,2 | 800,0 | 10 | 801,0 | 20 | 801,9 | 110 |
| 02.09.2009 10:32:47 | 175 | 786,0 | 115 | 786,1 | 15 | 786,2 | 800,0 | 10 | 801,0 | 20 | 801,9 | 110 |
| 02.09.2009 09:14:22 | 185 | 786,0 | 125 | 786,1 | 25 | 786,2 | 800,0 | 10 | 801,0 | 20 | 801,9 | 110 |
| 02.09.2009 09:05:43 | 185 | 786,0 | 125 | 786,1 | 25 | 786,2 | 800,0 | 10 | 801,9 | 100 | 803,0 | 144 |
| 02.09.2009 09:00:07 | 87 | 785,0 | 85 | 786,0 | 25 | 786,2 | 800,0 | 10 | 801,9 | 100 | 803,0 | 144 |
| 01.09.2009 16:36:17 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 833,0 | 138 |
| 01.09.2009 16:22:55 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 833,0 | 138 |
| 01.09.2009 16:22:55 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 833,0 | 138 |
| 01.09.2009 16:22:55 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 833,0 | 138 |
| 01.09.2009 15:04:08 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 15:03:41 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 15:03:05 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 15:02:49 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 15:01:48 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 14:31:48 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 14:31:48 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |