RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:36:17 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 833,0 | 138 |
| 01.09.2009 16:22:55 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 833,0 | 138 |
| 01.09.2009 16:22:55 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 833,0 | 138 |
| 01.09.2009 16:22:55 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 801,9 | 90 | 803,0 | 134 | 833,0 | 138 |
| 01.09.2009 15:04:08 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 15:03:41 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 15:03:05 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 15:02:49 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 15:01:48 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 14:31:48 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 14:31:48 | 110 | 786,2 | 85 | 786,3 | 35 | 786,4 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 14:21:08 | 135 | 786,0 | 75 | 786,2 | 50 | 786,3 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 13:43:19 | 135 | 786,0 | 75 | 786,2 | 50 | 786,3 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 13:43:19 | 135 | 786,0 | 75 | 786,2 | 50 | 786,3 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 13:43:19 | 135 | 786,0 | 75 | 786,2 | 50 | 786,3 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 13:22:26 | 185 | 786,0 | 125 | 786,2 | 100 | 786,3 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 13:22:26 | 185 | 786,0 | 125 | 786,2 | 100 | 786,3 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 13:13:22 | 185 | 786,0 | 125 | 786,2 | 100 | 786,3 | 801,9 | 90 | 803,0 | 134 | 835,0 | 148 |
| 01.09.2009 12:40:23 | 185 | 786,0 | 125 | 786,2 | 100 | 786,3 | 801,9 | 90 | 803,0 | 134 | 835,0 | 148 |
| 01.09.2009 12:40:23 | 185 | 786,0 | 125 | 786,2 | 100 | 786,3 | 801,9 | 90 | 803,0 | 134 | 835,0 | 148 |
| 01.09.2009 11:49:45 | 185 | 786,0 | 125 | 786,2 | 100 | 786,3 | 795,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 11:49:45 | 185 | 786,0 | 125 | 786,2 | 100 | 786,3 | 795,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 11:49:45 | 185 | 786,0 | 125 | 786,2 | 100 | 786,3 | 795,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 10:33:27 | 134 | 786,2 | 109 | 786,3 | 9 | 787,0 | 795,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 10:33:27 | 134 | 786,2 | 109 | 786,3 | 9 | 787,0 | 795,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 10:32:57 | 134 | 786,2 | 109 | 786,3 | 9 | 787,0 | 801,9 | 90 | 803,0 | 134 | 835,0 | 148 |
| 01.09.2009 10:32:57 | 134 | 786,2 | 109 | 786,3 | 9 | 787,0 | 801,9 | 90 | 803,0 | 134 | 835,0 | 148 |
| 01.09.2009 09:37:41 | 134 | 786,2 | 109 | 786,3 | 9 | 787,0 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 09:24:03 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 09:24:03 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 800,0 | 8 | 801,9 | 98 | 803,0 | 142 |
| 01.09.2009 09:00:08 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,9 | 90 | 803,0 | 134 | 835,0 | 148 |
| 31.08.2009 16:23:54 | 144 | 786,1 | 44 | 786,2 | 19 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 13:39:14 | 104 | 786,0 | 44 | 786,2 | 19 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 13:39:14 | 104 | 786,0 | 44 | 786,2 | 19 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 13:11:33 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 13:11:33 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 12:05:06 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,0 | 10 | 801,9 | 100 | 803,0 | 225 |
| 31.08.2009 11:12:29 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 835,0 | 149 |
| 31.08.2009 10:31:52 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 835,0 | 149 |
| 31.08.2009 10:11:32 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:37:06 | 71 | 785,0 | 69 | 786,0 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 71 | 785,0 | 69 | 786,0 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 71 | 785,0 | 69 | 786,0 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 71 | 785,0 | 69 | 786,0 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 162 | 785,0 | 160 | 786,0 | 100 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 162 | 785,0 | 160 | 786,0 | 100 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 162 | 785,0 | 160 | 786,0 | 100 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:19:32 | 169 | 786,0 | 109 | 787,0 | 9 | 789,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:19:30 | 169 | 786,0 | 109 | 787,0 | 9 | 789,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:19:30 | 169 | 786,0 | 109 | 787,0 | 9 | 789,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |