RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:23:54 | 144 | 786,1 | 44 | 786,2 | 19 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 13:39:14 | 104 | 786,0 | 44 | 786,2 | 19 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 13:39:14 | 104 | 786,0 | 44 | 786,2 | 19 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 13:11:33 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 13:11:33 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 800,0 | 8 | 801,0 | 18 | 801,9 | 108 |
| 31.08.2009 12:05:06 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,0 | 10 | 801,9 | 100 | 803,0 | 225 |
| 31.08.2009 11:12:29 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 835,0 | 149 |
| 31.08.2009 10:31:52 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 835,0 | 149 |
| 31.08.2009 10:11:32 | 94 | 786,0 | 34 | 786,2 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:37:06 | 71 | 785,0 | 69 | 786,0 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 71 | 785,0 | 69 | 786,0 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 71 | 785,0 | 69 | 786,0 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 71 | 785,0 | 69 | 786,0 | 9 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 162 | 785,0 | 160 | 786,0 | 100 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 162 | 785,0 | 160 | 786,0 | 100 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:20:14 | 162 | 785,0 | 160 | 786,0 | 100 | 787,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:19:32 | 169 | 786,0 | 109 | 787,0 | 9 | 789,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:19:30 | 169 | 786,0 | 109 | 787,0 | 9 | 789,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:19:30 | 169 | 786,0 | 109 | 787,0 | 9 | 789,0 | 801,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 31.08.2009 09:17:15 | 169 | 786,0 | 109 | 787,0 | 9 | 789,0 | 800,0 | 100 | 801,0 | 110 | 803,0 | 235 |
| 31.08.2009 09:00:08 | 169 | 786,0 | 109 | 787,0 | 9 | 789,0 | 800,0 | 100 | 803,0 | 225 | 803,4 | 263 |
| 28.08.2009 14:43:56 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 795,0 | 97 | 801,0 | 205 | 802,0 | 215 |
| 28.08.2009 14:02:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 795,0 | 97 | 801,0 | 205 | 802,0 | 215 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 795,0 | 97 | 801,0 | 205 | 802,0 | 215 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 795,0 | 97 | 801,0 | 205 | 802,0 | 215 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 12:49:55 | 132 | 787,0 | 32 | 789,0 | 3 | 795,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 12:49:55 | 132 | 787,0 | 32 | 789,0 | 3 | 795,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 12:12:34 | 132 | 787,0 | 32 | 789,0 | 3 | 795,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 162 |
| 28.08.2009 12:12:34 | 132 | 787,0 | 32 | 789,0 | 3 | 795,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 162 |
| 28.08.2009 12:05:44 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 162 |
| 28.08.2009 09:44:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 28.08.2009 09:44:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 28.08.2009 09:17:08 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 802,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 28.08.2009 09:17:08 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 802,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 28.08.2009 09:10:52 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 802,0 | 18 | 803,0 | 143 |
| 28.08.2009 09:00:08 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 802,0 | 18 | 803,0 | 143 |
| 27.08.2009 16:58:44 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 800,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:58:44 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 800,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:57:35 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 802,0 | 50 | 803,0 | 175 |
| 27.08.2009 16:55:23 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 801,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:55:23 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 801,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:48:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 27.08.2009 13:40:31 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 27.08.2009 13:11:35 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:06:33 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:05:57 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:05:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |