RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 14:43:56 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 795,0 | 97 | 801,0 | 205 | 802,0 | 215 |
| 28.08.2009 14:02:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 795,0 | 97 | 801,0 | 205 | 802,0 | 215 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 795,0 | 97 | 801,0 | 205 | 802,0 | 215 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 795,0 | 97 | 801,0 | 205 | 802,0 | 215 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 13:26:40 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 12:49:55 | 132 | 787,0 | 32 | 789,0 | 3 | 795,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 12:49:55 | 132 | 787,0 | 32 | 789,0 | 3 | 795,0 | 801,0 | 108 | 802,0 | 118 | 803,0 | 262 |
| 28.08.2009 12:12:34 | 132 | 787,0 | 32 | 789,0 | 3 | 795,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 162 |
| 28.08.2009 12:12:34 | 132 | 787,0 | 32 | 789,0 | 3 | 795,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 162 |
| 28.08.2009 12:05:44 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 162 |
| 28.08.2009 09:44:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 28.08.2009 09:44:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 28.08.2009 09:17:08 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 802,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 28.08.2009 09:17:08 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 802,0 | 10 | 803,0 | 135 | 803,4 | 173 |
| 28.08.2009 09:10:52 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 802,0 | 18 | 803,0 | 143 |
| 28.08.2009 09:00:08 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 802,0 | 18 | 803,0 | 143 |
| 27.08.2009 16:58:44 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 800,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:58:44 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 800,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:57:35 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 802,0 | 50 | 803,0 | 175 |
| 27.08.2009 16:55:23 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 801,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:55:23 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 801,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:48:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 27.08.2009 13:40:31 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 27.08.2009 13:11:35 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:06:33 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:05:57 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:05:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:05:31 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 20 | 803,0 | 64 |
| 27.08.2009 13:04:22 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:03:16 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:02:53 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 12:59:58 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 12:59:58 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 12:27:57 | 164 | 786,0 | 104 | 787,0 | 4 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 11:10:57 | 164 | 786,0 | 104 | 787,0 | 4 | 789,0 | 801,0 | 8 | 803,0 | 52 | 803,5 | 152 |
| 27.08.2009 11:10:57 | 164 | 786,0 | 104 | 787,0 | 4 | 789,0 | 801,0 | 8 | 803,0 | 52 | 803,5 | 152 |
| 27.08.2009 10:42:12 | 164 | 786,0 | 104 | 787,0 | 4 | 789,0 | 803,0 | 44 | 803,5 | 144 | 817,0 | 230 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 44 | 803,5 | 144 | 817,0 | 230 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 44 | 803,5 | 144 | 817,0 | 230 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 44 | 803,5 | 144 | 817,0 | 230 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 100 | 803,5 | 200 | 817,0 | 286 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 100 | 803,5 | 200 | 817,0 | 286 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 100 | 803,5 | 200 | 817,0 | 286 |
| 27.08.2009 10:10:37 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 803,0 | 144 | 803,5 | 244 |
| 27.08.2009 09:14:23 | 74 | 782,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 803,0 | 144 | 803,5 | 244 |
| 27.08.2009 09:00:08 | 74 | 782,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 803,0 | 144 | 803,5 | 244 |
| 26.08.2009 16:06:15 | 72 | 783,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 26.08.2009 16:06:15 | 72 | 783,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |