RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:58:44 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 800,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:58:44 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 799,9 | 8 | 800,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:57:35 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 802,0 | 50 | 803,0 | 175 |
| 27.08.2009 16:55:23 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 801,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:55:23 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 800,0 | 40 | 801,0 | 48 | 802,0 | 58 |
| 27.08.2009 16:48:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 27.08.2009 13:40:31 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 143 |
| 27.08.2009 13:11:35 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:06:33 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:05:57 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:05:51 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:05:31 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 20 | 803,0 | 64 |
| 27.08.2009 13:04:22 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:03:16 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 13:02:53 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 12:59:58 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 12:59:58 | 189 | 786,0 | 129 | 787,0 | 29 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 12:27:57 | 164 | 786,0 | 104 | 787,0 | 4 | 789,0 | 801,0 | 8 | 802,0 | 18 | 803,0 | 62 |
| 27.08.2009 11:10:57 | 164 | 786,0 | 104 | 787,0 | 4 | 789,0 | 801,0 | 8 | 803,0 | 52 | 803,5 | 152 |
| 27.08.2009 11:10:57 | 164 | 786,0 | 104 | 787,0 | 4 | 789,0 | 801,0 | 8 | 803,0 | 52 | 803,5 | 152 |
| 27.08.2009 10:42:12 | 164 | 786,0 | 104 | 787,0 | 4 | 789,0 | 803,0 | 44 | 803,5 | 144 | 817,0 | 230 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 44 | 803,5 | 144 | 817,0 | 230 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 44 | 803,5 | 144 | 817,0 | 230 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 44 | 803,5 | 144 | 817,0 | 230 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 100 | 803,5 | 200 | 817,0 | 286 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 100 | 803,5 | 200 | 817,0 | 286 |
| 27.08.2009 10:30:56 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 803,0 | 100 | 803,5 | 200 | 817,0 | 286 |
| 27.08.2009 10:10:37 | 69 | 785,0 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 803,0 | 144 | 803,5 | 244 |
| 27.08.2009 09:14:23 | 74 | 782,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 803,0 | 144 | 803,5 | 244 |
| 27.08.2009 09:00:08 | 74 | 782,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 803,0 | 144 | 803,5 | 244 |
| 26.08.2009 16:06:15 | 72 | 783,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 26.08.2009 16:06:15 | 72 | 783,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 26.08.2009 16:06:15 | 72 | 783,1 | 64 | 786,0 | 4 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 26.08.2009 13:47:17 | 92 | 783,1 | 84 | 786,0 | 24 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 26.08.2009 13:47:17 | 92 | 783,1 | 84 | 786,0 | 24 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 26.08.2009 13:47:17 | 92 | 783,1 | 84 | 786,0 | 24 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 26.08.2009 13:46:15 | 93 | 783,1 | 85 | 786,0 | 25 | 789,0 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 26.08.2009 11:48:32 | 93 | 783,1 | 85 | 786,0 | 25 | 789,0 | 801,9 | 44 | 802,0 | 126 | 803,0 | 226 |
| 26.08.2009 11:48:32 | 93 | 783,1 | 85 | 786,0 | 25 | 789,0 | 801,9 | 44 | 802,0 | 126 | 803,0 | 226 |
| 26.08.2009 11:23:12 | 168 | 782,2 | 68 | 783,1 | 60 | 786,0 | 801,9 | 44 | 802,0 | 126 | 803,0 | 226 |
| 26.08.2009 11:23:12 | 168 | 782,2 | 68 | 783,1 | 60 | 786,0 | 801,9 | 44 | 802,0 | 126 | 803,0 | 226 |
| 26.08.2009 11:23:12 | 168 | 782,2 | 68 | 783,1 | 60 | 786,0 | 801,9 | 44 | 802,0 | 126 | 803,0 | 226 |
| 26.08.2009 09:09:38 | 93 | 783,1 | 85 | 786,0 | 25 | 789,0 | 801,9 | 44 | 802,0 | 126 | 803,0 | 226 |
| 26.08.2009 09:00:08 | 93 | 783,1 | 85 | 786,0 | 25 | 789,0 | 801,9 | 44 | 802,0 | 126 | 803,0 | 226 |
| 25.08.2009 16:36:05 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,8 | 10 | 801,9 | 54 | 802,0 | 135 |
| 25.08.2009 16:36:05 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,8 | 10 | 801,9 | 54 | 802,0 | 135 |
| 25.08.2009 16:21:50 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 25.08.2009 16:21:50 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 25.08.2009 16:21:50 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 25.08.2009 16:21:10 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 45 | 802,0 | 126 | 803,0 | 226 |