RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:36:05 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,8 | 10 | 801,9 | 54 | 802,0 | 135 |
| 25.08.2009 16:36:05 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,8 | 10 | 801,9 | 54 | 802,0 | 135 |
| 25.08.2009 16:21:50 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 25.08.2009 16:21:50 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 25.08.2009 16:21:50 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 44 | 802,0 | 125 | 803,0 | 225 |
| 25.08.2009 16:21:10 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 45 | 802,0 | 126 | 803,0 | 226 |
| 25.08.2009 16:21:10 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 45 | 802,0 | 126 | 803,0 | 226 |
| 25.08.2009 16:18:13 | 34 | 786,1 | 21 | 786,5 | 1 | 800,0 | 801,9 | 45 | 802,0 | 126 | 803,0 | 226 |
| 25.08.2009 16:18:13 | 34 | 786,1 | 21 | 786,5 | 1 | 800,0 | 801,9 | 45 | 802,0 | 126 | 803,0 | 226 |
| 25.08.2009 16:18:13 | 34 | 786,1 | 21 | 786,5 | 1 | 800,0 | 801,9 | 45 | 802,0 | 126 | 803,0 | 226 |
| 25.08.2009 16:16:53 | 34 | 786,1 | 21 | 786,5 | 1 | 800,0 | 801,9 | 50 | 802,0 | 131 | 803,0 | 231 |
| 25.08.2009 16:16:53 | 34 | 786,1 | 21 | 786,5 | 1 | 800,0 | 801,9 | 50 | 802,0 | 131 | 803,0 | 231 |
| 25.08.2009 11:27:02 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 50 | 802,0 | 131 | 803,0 | 231 |
| 25.08.2009 11:27:02 | 93 | 786,0 | 33 | 786,1 | 20 | 786,5 | 801,9 | 50 | 802,0 | 131 | 803,0 | 231 |
| 25.08.2009 10:17:16 | 173 | 783,2 | 73 | 786,0 | 13 | 786,1 | 801,9 | 50 | 802,0 | 131 | 803,0 | 231 |
| 25.08.2009 09:51:32 | 193 | 783,2 | 93 | 786,0 | 13 | 786,1 | 801,9 | 50 | 802,0 | 131 | 803,0 | 231 |
| 25.08.2009 09:20:27 | 193 | 783,2 | 93 | 786,0 | 13 | 786,1 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:20:07 | 101 | 783,1 | 93 | 786,0 | 13 | 786,1 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:15:54 | 101 | 783,1 | 93 | 786,0 | 13 | 786,1 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:15:54 | 101 | 783,1 | 93 | 786,0 | 13 | 786,1 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:15:54 | 101 | 783,1 | 93 | 786,0 | 13 | 786,1 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:15:54 | 188 | 783,1 | 180 | 786,0 | 100 | 786,1 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:15:54 | 188 | 783,1 | 180 | 786,0 | 100 | 786,1 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:15:54 | 188 | 783,1 | 180 | 786,0 | 100 | 786,1 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:14:19 | 183 | 786,0 | 103 | 786,1 | 3 | 788,0 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:14:19 | 183 | 786,0 | 103 | 786,1 | 3 | 788,0 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 25.08.2009 09:05:32 | 183 | 786,0 | 103 | 786,1 | 3 | 788,0 | 790,0 | 90 | 801,9 | 140 | 803,0 | 240 |
| 25.08.2009 09:01:54 | 183 | 786,0 | 103 | 786,1 | 3 | 788,0 | 790,0 | 90 | 801,9 | 140 | 803,0 | 240 |
| 25.08.2009 09:01:54 | 183 | 786,0 | 103 | 786,1 | 3 | 788,0 | 790,0 | 90 | 801,9 | 140 | 803,0 | 240 |
| 25.08.2009 09:00:09 | 183 | 786,0 | 103 | 786,1 | 3 | 788,0 | 801,9 | 50 | 803,0 | 150 | 803,5 | 250 |
| 24.08.2009 13:49:08 | 88 | 783,1 | 80 | 785,0 | 60 | 786,0 | 790,0 | 50 | 791,0 | 90 | 801,9 | 140 |
| 24.08.2009 13:49:08 | 88 | 783,1 | 80 | 785,0 | 60 | 786,0 | 790,0 | 50 | 791,0 | 90 | 801,9 | 140 |
| 24.08.2009 13:43:29 | 88 | 783,1 | 80 | 785,0 | 60 | 786,0 | 791,0 | 40 | 801,9 | 90 | 803,0 | 190 |
| 24.08.2009 13:19:16 | 88 | 783,1 | 80 | 785,0 | 60 | 786,0 | 791,0 | 40 | 801,9 | 90 | 803,5 | 190 |
| 24.08.2009 13:19:16 | 88 | 783,1 | 80 | 785,0 | 60 | 786,0 | 791,0 | 40 | 801,9 | 90 | 803,5 | 190 |
| 24.08.2009 13:19:16 | 88 | 783,1 | 80 | 785,0 | 60 | 786,0 | 791,0 | 40 | 801,9 | 90 | 803,5 | 190 |
| 24.08.2009 12:37:31 | 128 | 783,1 | 120 | 785,0 | 100 | 786,0 | 791,0 | 40 | 801,9 | 90 | 803,5 | 190 |
| 24.08.2009 12:37:31 | 128 | 783,1 | 120 | 785,0 | 100 | 786,0 | 791,0 | 40 | 801,9 | 90 | 803,5 | 190 |
| 24.08.2009 12:34:42 | 128 | 783,1 | 120 | 785,0 | 100 | 786,0 | 801,9 | 50 | 803,5 | 150 | 824,0 | 154 |
| 24.08.2009 12:34:42 | 128 | 783,1 | 120 | 785,0 | 100 | 786,0 | 801,9 | 50 | 803,5 | 150 | 824,0 | 154 |
| 24.08.2009 10:21:38 | 128 | 783,1 | 120 | 785,0 | 100 | 786,0 | 800,0 | 90 | 801,9 | 140 | 803,5 | 240 |
| 24.08.2009 10:02:07 | 128 | 783,1 | 120 | 785,0 | 100 | 786,0 | 800,0 | 90 | 801,9 | 140 | 803,5 | 240 |
| 24.08.2009 10:02:07 | 128 | 783,1 | 120 | 785,0 | 100 | 786,0 | 800,0 | 90 | 801,9 | 140 | 803,5 | 240 |
| 24.08.2009 09:16:56 | 38 | 782,1 | 28 | 783,1 | 20 | 785,0 | 800,0 | 90 | 801,9 | 140 | 803,5 | 240 |
| 24.08.2009 09:13:22 | 38 | 782,1 | 28 | 783,1 | 20 | 785,0 | 800,0 | 90 | 801,9 | 140 | 803,5 | 240 |
| 24.08.2009 09:13:22 | 38 | 782,1 | 28 | 783,1 | 20 | 785,0 | 800,0 | 90 | 801,9 | 140 | 803,5 | 240 |
| 24.08.2009 09:02:26 | 28 | 782,0 | 18 | 782,1 | 8 | 783,1 | 800,0 | 90 | 801,9 | 140 | 803,5 | 240 |
| 24.08.2009 09:02:26 | 28 | 782,0 | 18 | 782,1 | 8 | 783,1 | 800,0 | 90 | 801,9 | 140 | 803,5 | 240 |
| 24.08.2009 09:00:09 | 28 | 782,0 | 18 | 782,1 | 8 | 783,1 | 801,9 | 50 | 803,5 | 150 | 825,0 | 202 |
| 21.08.2009 16:31:32 | 128 | 783,0 | 108 | 783,1 | 100 | 783,5 | 785,0 | 50 | 790,0 | 140 | 801,9 | 190 |