RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 10:43:20 | 115 | 778,6 | 15 | 781,0 | 7 | 781,1 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 18.08.2009 10:42:59 | 30 | 778,5 | 15 | 781,0 | 7 | 781,1 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 18.08.2009 09:39:04 | 30 | 778,5 | 15 | 781,0 | 7 | 781,1 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 18.08.2009 09:39:04 | 30 | 778,5 | 15 | 781,0 | 7 | 781,1 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 18.08.2009 09:17:09 | 123 | 778,2 | 23 | 778,5 | 8 | 781,0 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 18.08.2009 09:00:07 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 17.08.2009 15:16:09 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 17.08.2009 15:16:09 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 17.08.2009 15:16:09 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 144 | 804,0 | 241 | 810,0 | 341 |
| 17.08.2009 14:00:38 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 801,9 | 9 | 803,5 | 153 | 804,0 | 250 |
| 17.08.2009 13:39:27 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 801,9 | 9 | 803,5 | 153 | 804,0 | 250 |
| 17.08.2009 12:33:22 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 801,9 | 9 | 803,5 | 53 | 804,0 | 150 |
| 17.08.2009 11:45:16 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 801,9 | 9 | 803,5 | 53 | 804,0 | 150 |
| 17.08.2009 11:45:16 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 801,9 | 9 | 803,5 | 53 | 804,0 | 150 |
| 17.08.2009 10:34:32 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 44 | 804,0 | 141 | 810,0 | 241 |
| 17.08.2009 10:34:32 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 44 | 804,0 | 141 | 810,0 | 241 |
| 17.08.2009 10:34:32 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 44 | 804,0 | 141 | 810,0 | 241 |
| 17.08.2009 10:24:29 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:46:36 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:46:07 | 33 | 778,1 | 23 | 778,5 | 8 | 781,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:41:55 | 123 | 778,5 | 108 | 778,6 | 8 | 781,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:41:55 | 123 | 778,5 | 108 | 778,6 | 8 | 781,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:24:56 | 144 | 778,5 | 129 | 778,6 | 29 | 781,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:23:51 | 54 | 778,1 | 44 | 778,5 | 29 | 781,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:23:51 | 54 | 778,1 | 44 | 778,5 | 29 | 781,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:02:59 | 144 | 778,5 | 129 | 781,0 | 100 | 788,3 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:02:59 | 144 | 778,5 | 129 | 781,0 | 100 | 788,3 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:02:59 | 144 | 778,5 | 129 | 781,0 | 100 | 788,3 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 17.08.2009 09:00:06 | 139 | 781,0 | 110 | 788,3 | 10 | 794,0 | 803,5 | 86 | 804,0 | 183 | 810,0 | 283 |
| 14.08.2009 11:29:32 | 120 | 793,1 | 110 | 794,0 | 100 | 795,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 11:05:21 | 120 | 793,1 | 110 | 794,0 | 100 | 795,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 11:05:21 | 120 | 793,1 | 110 | 794,0 | 100 | 795,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 11:01:51 | 30 | 793,0 | 20 | 793,1 | 10 | 794,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 11:01:51 | 30 | 793,0 | 20 | 793,1 | 10 | 794,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 10:46:27 | 45 | 786,2 | 20 | 793,0 | 10 | 793,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:51:04 | 45 | 786,2 | 20 | 793,0 | 10 | 793,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:51:04 | 45 | 786,2 | 20 | 793,0 | 10 | 793,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:50:00 | 72 | 785,0 | 35 | 786,2 | 10 | 793,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:50:00 | 72 | 785,0 | 35 | 786,2 | 10 | 793,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:25:05 | 70 | 781,0 | 62 | 785,0 | 25 | 786,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:00:07 | 70 | 781,0 | 62 | 785,0 | 25 | 786,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 16:46:23 | 117 | 787,4 | 17 | 787,5 | 10 | 787,6 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 16:46:23 | 117 | 787,4 | 17 | 787,5 | 10 | 787,6 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 13:57:00 | 117 | 787,3 | 107 | 787,4 | 7 | 787,5 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 13:57:00 | 117 | 787,3 | 107 | 787,4 | 7 | 787,5 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 13:14:30 | 150 | 787,2 | 110 | 787,3 | 100 | 787,4 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 13:14:30 | 150 | 787,2 | 110 | 787,3 | 100 | 787,4 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 12:51:05 | 75 | 786,2 | 50 | 787,2 | 10 | 787,3 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 12:51:05 | 75 | 786,2 | 50 | 787,2 | 10 | 787,3 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 12:10:15 | 72 | 786,0 | 65 | 786,2 | 40 | 787,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |