RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 11:29:32 | 120 | 793,1 | 110 | 794,0 | 100 | 795,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 11:05:21 | 120 | 793,1 | 110 | 794,0 | 100 | 795,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 11:05:21 | 120 | 793,1 | 110 | 794,0 | 100 | 795,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 11:01:51 | 30 | 793,0 | 20 | 793,1 | 10 | 794,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 11:01:51 | 30 | 793,0 | 20 | 793,1 | 10 | 794,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 10:46:27 | 45 | 786,2 | 20 | 793,0 | 10 | 793,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:51:04 | 45 | 786,2 | 20 | 793,0 | 10 | 793,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:51:04 | 45 | 786,2 | 20 | 793,0 | 10 | 793,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:50:00 | 72 | 785,0 | 35 | 786,2 | 10 | 793,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:50:00 | 72 | 785,0 | 35 | 786,2 | 10 | 793,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:25:05 | 70 | 781,0 | 62 | 785,0 | 25 | 786,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 14.08.2009 09:00:07 | 70 | 781,0 | 62 | 785,0 | 25 | 786,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 16:46:23 | 117 | 787,4 | 17 | 787,5 | 10 | 787,6 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 16:46:23 | 117 | 787,4 | 17 | 787,5 | 10 | 787,6 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 13:57:00 | 117 | 787,3 | 107 | 787,4 | 7 | 787,5 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 13:57:00 | 117 | 787,3 | 107 | 787,4 | 7 | 787,5 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 13:14:30 | 150 | 787,2 | 110 | 787,3 | 100 | 787,4 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 13:14:30 | 150 | 787,2 | 110 | 787,3 | 100 | 787,4 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 12:51:05 | 75 | 786,2 | 50 | 787,2 | 10 | 787,3 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 12:51:05 | 75 | 786,2 | 50 | 787,2 | 10 | 787,3 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 12:10:15 | 72 | 786,0 | 65 | 786,2 | 40 | 787,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 12:10:15 | 72 | 786,0 | 65 | 786,2 | 40 | 787,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 11:33:21 | 69 | 785,0 | 32 | 786,0 | 25 | 786,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 11:32:07 | 69 | 785,0 | 32 | 786,0 | 25 | 786,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 11:30:47 | 69 | 785,0 | 32 | 786,0 | 25 | 786,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 11:30:47 | 69 | 785,0 | 32 | 786,0 | 25 | 786,2 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 09:33:16 | 52 | 781,0 | 44 | 785,0 | 7 | 786,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 09:33:16 | 52 | 781,0 | 44 | 785,0 | 7 | 786,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 09:32:23 | 60 | 778,6 | 45 | 781,0 | 37 | 785,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 09:30:50 | 60 | 778,5 | 45 | 781,0 | 37 | 785,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 09:18:39 | 145 | 778,6 | 45 | 781,0 | 37 | 785,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 13.08.2009 09:00:13 | 60 | 778,5 | 45 | 781,0 | 37 | 785,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 12.08.2009 17:27:04 | 60 | 781,1 | 47 | 785,0 | 10 | 785,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 12.08.2009 16:21:37 | 60 | 781,1 | 47 | 785,0 | 10 | 785,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 12.08.2009 16:21:37 | 60 | 781,1 | 47 | 785,0 | 10 | 785,1 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 12.08.2009 16:11:24 | 58 | 781,0 | 50 | 781,1 | 37 | 785,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 12.08.2009 16:11:24 | 58 | 781,0 | 50 | 781,1 | 37 | 785,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 12.08.2009 16:11:24 | 58 | 781,0 | 50 | 781,1 | 37 | 785,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 12.08.2009 16:01:18 | 58 | 781,0 | 50 | 781,1 | 37 | 785,0 | 803,4 | 10 | 803,5 | 96 | 804,0 | 193 |
| 12.08.2009 16:01:18 | 58 | 781,0 | 50 | 781,1 | 37 | 785,0 | 803,4 | 10 | 803,5 | 96 | 804,0 | 193 |
| 12.08.2009 16:01:18 | 58 | 781,0 | 50 | 781,1 | 37 | 785,0 | 803,4 | 10 | 803,5 | 96 | 804,0 | 193 |
| 12.08.2009 13:13:07 | 100 | 781,1 | 87 | 785,0 | 50 | 796,0 | 803,4 | 10 | 803,5 | 96 | 804,0 | 193 |
| 12.08.2009 13:13:07 | 100 | 781,1 | 87 | 785,0 | 50 | 796,0 | 803,4 | 10 | 803,5 | 96 | 804,0 | 193 |
| 12.08.2009 12:48:52 | 100 | 781,1 | 87 | 785,0 | 50 | 796,0 | 803,4 | 110 | 803,5 | 196 | 804,0 | 293 |
| 12.08.2009 12:48:52 | 100 | 781,1 | 87 | 785,0 | 50 | 796,0 | 803,4 | 110 | 803,5 | 196 | 804,0 | 293 |
| 12.08.2009 10:27:25 | 100 | 781,1 | 87 | 785,0 | 50 | 796,0 | 803,4 | 10 | 803,5 | 96 | 804,0 | 193 |
| 12.08.2009 10:27:25 | 100 | 781,1 | 87 | 785,0 | 50 | 796,0 | 803,4 | 10 | 803,5 | 96 | 804,0 | 193 |
| 12.08.2009 09:29:12 | 100 | 781,1 | 87 | 785,0 | 50 | 796,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 12.08.2009 09:00:08 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 86 | 804,0 | 183 | 806,0 | 223 |
| 11.08.2009 14:53:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 86 | 804,0 | 183 | 806,9 | 197 |