RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 14:53:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 86 | 804,0 | 183 | 806,9 | 197 |
| 11.08.2009 14:53:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 86 | 804,0 | 183 | 806,9 | 197 |
| 11.08.2009 14:53:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 86 | 804,0 | 183 | 806,9 | 197 |
| 11.08.2009 14:53:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 806,9 | 204 |
| 11.08.2009 14:53:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 806,9 | 204 |
| 11.08.2009 14:53:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 806,9 | 204 |
| 11.08.2009 13:31:26 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 800,0 | 3 | 803,5 | 96 | 804,0 | 193 |
| 11.08.2009 13:31:26 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 800,0 | 3 | 803,5 | 96 | 804,0 | 193 |
| 11.08.2009 12:28:46 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 806,9 | 204 |
| 11.08.2009 11:55:57 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 806,9 | 204 |
| 11.08.2009 11:55:09 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 807,0 | 260 |
| 11.08.2009 11:08:20 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 807,0 | 260 |
| 11.08.2009 11:08:20 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 807,0 | 260 |
| 11.08.2009 11:08:20 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,5 | 93 | 804,0 | 190 | 807,0 | 260 |
| 11.08.2009 11:07:07 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,0 | 14 | 803,5 | 107 | 804,0 | 204 |
| 11.08.2009 11:07:07 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,0 | 14 | 803,5 | 107 | 804,0 | 204 |
| 11.08.2009 11:07:07 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,0 | 14 | 803,5 | 107 | 804,0 | 204 |
| 11.08.2009 11:04:59 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 799,0 | 1 | 803,0 | 15 | 803,5 | 108 |
| 11.08.2009 11:04:59 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 799,0 | 1 | 803,0 | 15 | 803,5 | 108 |
| 11.08.2009 10:15:49 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,0 | 14 | 803,5 | 107 | 804,0 | 204 |
| 11.08.2009 10:15:49 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,0 | 14 | 803,5 | 107 | 804,0 | 204 |
| 11.08.2009 09:46:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,0 | 5 | 803,5 | 98 | 804,0 | 195 |
| 11.08.2009 09:46:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,0 | 5 | 803,5 | 98 | 804,0 | 195 |
| 11.08.2009 09:46:03 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 803,0 | 5 | 803,5 | 98 | 804,0 | 195 |
| 11.08.2009 09:42:49 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 803,0 | 5 | 803,5 | 98 | 804,0 | 195 |
| 11.08.2009 09:29:59 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 803,0 | 5 | 803,5 | 98 | 804,0 | 195 |
| 11.08.2009 09:29:59 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 803,0 | 5 | 803,5 | 98 | 804,0 | 195 |
| 11.08.2009 09:04:41 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 802,0 | 50 | 803,0 | 55 | 803,5 | 148 |
| 11.08.2009 09:04:41 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 802,0 | 50 | 803,0 | 55 | 803,5 | 148 |
| 11.08.2009 09:00:07 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 803,0 | 5 | 803,5 | 98 | 804,0 | 195 |
| 10.08.2009 16:31:36 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:31:36 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:31:36 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:31:36 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:31:36 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:19:43 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 16:19:43 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 16:17:07 | 55 | 778,1 | 45 | 781,0 | 37 | 785,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 16:17:07 | 55 | 778,1 | 45 | 781,0 | 37 | 785,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:18:03 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:18:03 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:17:36 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 11:02:24 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 800,0 | 1 | 803,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:02:24 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 800,0 | 1 | 803,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:00:55 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,0 | 14 | 803,5 | 107 | 804,0 | 204 |
| 10.08.2009 10:00:08 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,0 | 14 | 803,2 | 15 | 803,5 | 108 |
| 10.08.2009 09:42:56 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,0 | 14 | 803,2 | 15 | 803,5 | 108 |
| 10.08.2009 09:42:56 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,0 | 14 | 803,2 | 15 | 803,5 | 108 |
| 10.08.2009 09:00:08 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,2 | 1 | 803,5 | 94 | 804,0 | 191 |
| 07.08.2009 16:06:39 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,2 | 5 | 803,3 | 6 | 803,5 | 99 |