RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:31:36 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:31:36 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:31:36 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:31:36 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:31:36 | 88 | 785,0 | 51 | 796,0 | 1 | 799,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 16:19:43 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 16:19:43 | 95 | 781,0 | 87 | 785,0 | 50 | 796,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 16:17:07 | 55 | 778,1 | 45 | 781,0 | 37 | 785,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 16:17:07 | 55 | 778,1 | 45 | 781,0 | 37 | 785,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:18:03 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:18:03 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 799,0 | 14 | 800,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:17:36 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 800,0 | 1 | 803,5 | 94 | 804,0 | 191 |
| 10.08.2009 11:02:24 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 800,0 | 1 | 803,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:02:24 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 800,0 | 1 | 803,0 | 15 | 803,5 | 108 |
| 10.08.2009 11:00:55 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,0 | 14 | 803,5 | 107 | 804,0 | 204 |
| 10.08.2009 10:00:08 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,0 | 14 | 803,2 | 15 | 803,5 | 108 |
| 10.08.2009 09:42:56 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,0 | 14 | 803,2 | 15 | 803,5 | 108 |
| 10.08.2009 09:42:56 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,0 | 14 | 803,2 | 15 | 803,5 | 108 |
| 10.08.2009 09:00:08 | 105 | 778,1 | 95 | 781,0 | 87 | 785,0 | 803,2 | 1 | 803,5 | 94 | 804,0 | 191 |
| 07.08.2009 16:06:39 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,2 | 5 | 803,3 | 6 | 803,5 | 99 |
| 07.08.2009 16:06:39 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,2 | 5 | 803,3 | 6 | 803,5 | 99 |
| 07.08.2009 12:40:24 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,3 | 1 | 803,5 | 94 | 804,0 | 191 |
| 07.08.2009 12:40:24 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,3 | 1 | 803,5 | 94 | 804,0 | 191 |
| 07.08.2009 12:35:54 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,5 | 93 | 804,0 | 190 | 807,0 | 260 |
| 07.08.2009 12:35:54 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,5 | 93 | 804,0 | 190 | 807,0 | 260 |
| 07.08.2009 12:35:54 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,5 | 93 | 804,0 | 190 | 807,0 | 260 |
| 07.08.2009 11:54:03 | 75 | 780,0 | 45 | 781,0 | 37 | 785,0 | 803,5 | 100 | 804,0 | 197 | 807,0 | 267 |
| 07.08.2009 10:37:05 | 77 | 778,1 | 67 | 780,0 | 37 | 785,0 | 803,5 | 100 | 804,0 | 197 | 807,0 | 267 |
| 07.08.2009 10:37:05 | 77 | 778,1 | 67 | 780,0 | 37 | 785,0 | 803,5 | 100 | 804,0 | 197 | 807,0 | 267 |
| 07.08.2009 10:29:52 | 50 | 778,0 | 40 | 778,1 | 30 | 780,0 | 803,5 | 100 | 804,0 | 197 | 807,0 | 267 |
| 07.08.2009 09:43:17 | 50 | 778,0 | 40 | 778,1 | 30 | 780,0 | 803,5 | 100 | 804,0 | 197 | 810,0 | 297 |
| 07.08.2009 09:19:31 | 60 | 775,5 | 40 | 778,0 | 30 | 780,0 | 803,5 | 100 | 804,0 | 197 | 810,0 | 297 |
| 07.08.2009 09:08:46 | 60 | 775,5 | 40 | 778,0 | 30 | 780,0 | 803,5 | 100 | 804,0 | 197 | 810,0 | 297 |
| 07.08.2009 09:03:26 | 60 | 775,5 | 40 | 778,0 | 30 | 780,0 | 803,5 | 100 | 804,0 | 197 | 810,0 | 297 |
| 07.08.2009 09:03:26 | 60 | 775,5 | 40 | 778,0 | 30 | 780,0 | 803,5 | 100 | 804,0 | 197 | 810,0 | 297 |
| 07.08.2009 09:03:26 | 60 | 775,5 | 40 | 778,0 | 30 | 780,0 | 803,5 | 100 | 804,0 | 197 | 810,0 | 297 |
| 07.08.2009 09:00:08 | 60 | 775,5 | 40 | 778,0 | 30 | 780,0 | 781,0 | 34 | 803,5 | 134 | 804,0 | 231 |
| 06.08.2009 15:53:35 | 70 | 778,0 | 60 | 780,0 | 30 | 781,0 | 803,5 | 5 | 804,0 | 102 | 805,0 | 111 |
| 06.08.2009 15:53:35 | 70 | 778,0 | 60 | 780,0 | 30 | 781,0 | 803,5 | 5 | 804,0 | 102 | 805,0 | 111 |
| 06.08.2009 12:56:30 | 70 | 778,0 | 60 | 780,0 | 30 | 781,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 12:56:30 | 70 | 778,0 | 60 | 780,0 | 30 | 781,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 11:46:00 | 192 | 777,0 | 40 | 778,0 | 30 | 780,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 11:46:00 | 192 | 777,0 | 40 | 778,0 | 30 | 780,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 11:23:26 | 167 | 776,0 | 162 | 777,0 | 10 | 778,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 11:15:03 | 182 | 775,5 | 162 | 777,0 | 10 | 778,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:48:55 | 132 | 775,5 | 112 | 777,0 | 10 | 778,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:48:55 | 132 | 775,5 | 112 | 777,0 | 10 | 778,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:42:53 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:42:53 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:37:53 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 803,0 | 8 | 804,0 | 105 | 805,0 | 114 |