RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 15:53:35 | 70 | 778,0 | 60 | 780,0 | 30 | 781,0 | 803,5 | 5 | 804,0 | 102 | 805,0 | 111 |
| 06.08.2009 15:53:35 | 70 | 778,0 | 60 | 780,0 | 30 | 781,0 | 803,5 | 5 | 804,0 | 102 | 805,0 | 111 |
| 06.08.2009 12:56:30 | 70 | 778,0 | 60 | 780,0 | 30 | 781,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 12:56:30 | 70 | 778,0 | 60 | 780,0 | 30 | 781,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 11:46:00 | 192 | 777,0 | 40 | 778,0 | 30 | 780,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 11:46:00 | 192 | 777,0 | 40 | 778,0 | 30 | 780,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 11:23:26 | 167 | 776,0 | 162 | 777,0 | 10 | 778,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 11:15:03 | 182 | 775,5 | 162 | 777,0 | 10 | 778,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:48:55 | 132 | 775,5 | 112 | 777,0 | 10 | 778,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:48:55 | 132 | 775,5 | 112 | 777,0 | 10 | 778,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:42:53 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:42:53 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:37:53 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 803,0 | 8 | 804,0 | 105 | 805,0 | 114 |
| 06.08.2009 10:37:53 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 803,0 | 8 | 804,0 | 105 | 805,0 | 114 |
| 06.08.2009 10:30:30 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:26:38 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:21:31 | 174 | 775,0 | 122 | 775,5 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:21:11 | 169 | 773,0 | 154 | 775,0 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:19:59 | 169 | 773,0 | 154 | 775,0 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:19:10 | 254 | 775,0 | 202 | 775,1 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:19:10 | 254 | 775,0 | 202 | 775,1 | 102 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:19:07 | 167 | 773,0 | 152 | 775,0 | 100 | 775,1 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:19:07 | 167 | 773,0 | 152 | 775,0 | 100 | 775,1 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:19:07 | 167 | 773,0 | 152 | 775,0 | 100 | 775,1 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:19:07 | 249 | 775,0 | 197 | 775,1 | 97 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:19:07 | 249 | 775,0 | 197 | 775,1 | 97 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 167 | 773,0 | 152 | 775,0 | 100 | 775,1 | 777,0 | 3 | 804,0 | 100 | 805,0 | 109 |
| 06.08.2009 10:15:00 | 167 | 773,0 | 152 | 775,0 | 100 | 775,1 | 777,0 | 3 | 804,0 | 100 | 805,0 | 109 |
| 06.08.2009 10:15:00 | 167 | 773,0 | 152 | 775,0 | 100 | 775,1 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 167 | 773,0 | 152 | 775,0 | 100 | 775,1 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 167 | 773,0 | 152 | 775,0 | 100 | 775,1 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 162 | 775,0 | 110 | 775,1 | 10 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 162 | 775,0 | 110 | 775,1 | 10 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 162 | 775,0 | 110 | 775,1 | 10 | 777,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 117 | 775,1 | 17 | 777,0 | 7 | 780,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 117 | 775,1 | 17 | 777,0 | 7 | 780,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:15:00 | 117 | 775,1 | 17 | 777,0 | 7 | 780,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 10:11:50 | 37 | 777,0 | 27 | 780,0 | 20 | 781,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 09:53:04 | 37 | 777,0 | 27 | 780,0 | 20 | 781,0 | 804,0 | 97 | 805,0 | 106 | 810,0 | 206 |
| 06.08.2009 09:45:44 | 37 | 777,0 | 27 | 780,0 | 20 | 781,0 | 804,0 | 97 | 805,0 | 106 | 811,0 | 120 |
| 06.08.2009 09:45:44 | 37 | 777,0 | 27 | 780,0 | 20 | 781,0 | 804,0 | 97 | 805,0 | 106 | 811,0 | 120 |
| 06.08.2009 09:45:44 | 37 | 777,0 | 27 | 780,0 | 20 | 781,0 | 805,0 | 9 | 811,0 | 23 | 820,0 | 103 |
| 06.08.2009 09:45:44 | 37 | 777,0 | 27 | 780,0 | 20 | 781,0 | 805,0 | 9 | 811,0 | 23 | 820,0 | 103 |
| 06.08.2009 09:45:44 | 37 | 777,0 | 27 | 780,0 | 20 | 781,0 | 805,0 | 9 | 811,0 | 23 | 820,0 | 103 |
| 06.08.2009 09:43:14 | 30 | 780,0 | 23 | 781,0 | 3 | 804,0 | 805,0 | 9 | 811,0 | 23 | 820,0 | 103 |
| 06.08.2009 09:43:14 | 30 | 780,0 | 23 | 781,0 | 3 | 804,0 | 805,0 | 9 | 811,0 | 23 | 820,0 | 103 |
| 06.08.2009 09:39:21 | 30 | 780,0 | 23 | 781,0 | 3 | 804,0 | 805,0 | 309 | 811,0 | 323 | 820,0 | 403 |
| 06.08.2009 09:20:43 | 33 | 777,0 | 23 | 781,0 | 3 | 804,0 | 805,0 | 309 | 811,0 | 323 | 820,0 | 403 |
| 06.08.2009 09:20:43 | 33 | 777,0 | 23 | 781,0 | 3 | 804,0 | 805,0 | 309 | 811,0 | 323 | 820,0 | 403 |
| 06.08.2009 09:17:27 | 33 | 777,0 | 23 | 781,0 | 3 | 804,0 | 805,0 | 300 | 811,0 | 314 | 820,0 | 394 |