RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:23:57 | 60 | 777,0 | 50 | 780,0 | 20 | 781,0 | 803,9 | 1 | 804,0 | 15 | 805,0 | 315 |
| 05.08.2009 16:23:57 | 60 | 777,0 | 50 | 780,0 | 20 | 781,0 | 803,9 | 1 | 804,0 | 15 | 805,0 | 315 |
| 05.08.2009 14:45:18 | 60 | 777,0 | 50 | 780,0 | 20 | 781,0 | 804,0 | 14 | 805,0 | 314 | 822,2 | 315 |
| 05.08.2009 14:45:18 | 60 | 777,0 | 50 | 780,0 | 20 | 781,0 | 804,0 | 14 | 805,0 | 314 | 822,2 | 315 |
| 05.08.2009 14:38:00 | 60 | 777,0 | 50 | 780,0 | 20 | 781,0 | 804,0 | 5 | 805,0 | 305 | 822,2 | 306 |
| 05.08.2009 14:38:00 | 60 | 777,0 | 50 | 780,0 | 20 | 781,0 | 804,0 | 5 | 805,0 | 305 | 822,2 | 306 |
| 05.08.2009 13:03:02 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 804,0 | 5 | 805,0 | 305 | 822,2 | 306 |
| 05.08.2009 12:52:02 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 804,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 05.08.2009 12:52:02 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 804,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 05.08.2009 12:52:02 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 804,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 05.08.2009 12:52:02 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 804,0 | 100 | 805,0 | 400 | 824,0 | 420 |
| 05.08.2009 12:52:02 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 804,0 | 100 | 805,0 | 400 | 824,0 | 420 |
| 05.08.2009 12:52:02 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 804,0 | 100 | 805,0 | 400 | 824,0 | 420 |
| 05.08.2009 12:35:39 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 05.08.2009 12:35:39 | 50 | 776,0 | 40 | 777,0 | 30 | 780,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 05.08.2009 11:12:05 | 172 | 775,0 | 20 | 776,0 | 10 | 777,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 05.08.2009 11:12:05 | 172 | 775,0 | 20 | 776,0 | 10 | 777,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 05.08.2009 11:09:20 | 262 | 766,1 | 162 | 775,0 | 10 | 776,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 05.08.2009 11:09:20 | 262 | 766,1 | 162 | 775,0 | 10 | 776,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 05.08.2009 11:09:20 | 262 | 766,1 | 162 | 775,0 | 10 | 776,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 05.08.2009 10:40:05 | 262 | 766,1 | 162 | 775,0 | 10 | 776,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 05.08.2009 10:19:09 | 242 | 766,1 | 142 | 775,0 | 10 | 776,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 05.08.2009 10:19:09 | 242 | 766,1 | 142 | 775,0 | 10 | 776,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 05.08.2009 09:34:03 | 347 | 766,0 | 232 | 766,1 | 132 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 05.08.2009 09:34:03 | 347 | 766,0 | 232 | 766,1 | 132 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 05.08.2009 09:07:14 | 247 | 766,0 | 132 | 766,1 | 32 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 05.08.2009 09:00:07 | 167 | 761,0 | 147 | 766,0 | 32 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 16:49:26 | 233 | 765,0 | 203 | 766,0 | 88 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 16:20:42 | 233 | 765,0 | 203 | 766,0 | 88 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 16:20:42 | 233 | 765,0 | 203 | 766,0 | 88 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 16:20:42 | 233 | 765,0 | 203 | 766,0 | 88 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 16:17:43 | 243 | 765,0 | 213 | 766,0 | 98 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 16:17:43 | 243 | 765,0 | 213 | 766,0 | 98 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 16:17:43 | 243 | 765,0 | 213 | 766,0 | 98 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 15:31:55 | 223 | 766,0 | 108 | 775,0 | 10 | 775,1 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 15:31:55 | 223 | 766,0 | 108 | 775,0 | 10 | 775,1 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 15:30:54 | 243 | 765,0 | 213 | 766,0 | 98 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 12:58:52 | 223 | 766,0 | 108 | 771,0 | 98 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 12:58:52 | 223 | 766,0 | 108 | 771,0 | 98 | 775,0 | 790,0 | 27 | 797,0 | 32 | 804,0 | 132 |
| 04.08.2009 11:04:38 | 223 | 766,0 | 108 | 771,0 | 98 | 775,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 04.08.2009 11:04:38 | 223 | 766,0 | 108 | 771,0 | 98 | 775,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 04.08.2009 10:06:28 | 167 | 766,0 | 52 | 771,0 | 42 | 775,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 04.08.2009 10:04:59 | 67 | 766,0 | 52 | 771,0 | 42 | 775,0 | 797,0 | 5 | 804,0 | 105 | 805,0 | 405 |
| 04.08.2009 09:48:07 | 67 | 766,0 | 52 | 771,0 | 42 | 775,0 | 797,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 04.08.2009 09:48:07 | 67 | 766,0 | 52 | 771,0 | 42 | 775,0 | 797,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 04.08.2009 09:48:07 | 67 | 766,0 | 52 | 771,0 | 42 | 775,0 | 797,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 04.08.2009 09:10:17 | 133 | 766,0 | 118 | 771,0 | 108 | 775,0 | 797,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 04.08.2009 09:06:07 | 133 | 766,0 | 118 | 771,0 | 108 | 775,0 | 797,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 04.08.2009 09:00:08 | 133 | 766,0 | 118 | 771,0 | 108 | 775,0 | 797,0 | 5 | 805,0 | 305 | 824,0 | 325 |
| 03.08.2009 16:05:43 | 124 | 767,0 | 118 | 771,0 | 108 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |