RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:05:43 | 124 | 767,0 | 118 | 771,0 | 108 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 16:05:43 | 124 | 767,0 | 118 | 771,0 | 108 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 14:34:11 | 24 | 767,0 | 18 | 771,0 | 8 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 14:02:49 | 29 | 766,0 | 14 | 767,0 | 8 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 14:02:49 | 29 | 766,0 | 14 | 767,0 | 8 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 14:02:49 | 29 | 766,0 | 14 | 767,0 | 8 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 14:02:26 | 41 | 766,0 | 26 | 767,0 | 20 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 14:02:25 | 41 | 766,0 | 26 | 767,0 | 20 | 775,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 13:38:13 | 41 | 766,0 | 26 | 767,0 | 20 | 775,0 | 789,0 | 12 | 790,0 | 21 | 797,0 | 26 |
| 03.08.2009 13:38:13 | 41 | 766,0 | 26 | 767,0 | 20 | 775,0 | 789,0 | 12 | 790,0 | 21 | 797,0 | 26 |
| 03.08.2009 12:59:17 | 51 | 765,0 | 21 | 766,0 | 6 | 767,0 | 789,0 | 12 | 790,0 | 21 | 797,0 | 26 |
| 03.08.2009 12:59:17 | 51 | 765,0 | 21 | 766,0 | 6 | 767,0 | 789,0 | 12 | 790,0 | 21 | 797,0 | 26 |
| 03.08.2009 12:58:30 | 51 | 765,0 | 21 | 766,0 | 6 | 767,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 12:58:30 | 51 | 765,0 | 21 | 766,0 | 6 | 767,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 12:58:30 | 51 | 765,0 | 21 | 766,0 | 6 | 767,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 12:58:00 | 28 | 766,0 | 13 | 767,0 | 7 | 780,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 12:58:00 | 28 | 766,0 | 13 | 767,0 | 7 | 780,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 12:44:44 | 28 | 766,0 | 13 | 767,0 | 7 | 780,0 | 789,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 12:44:44 | 28 | 766,0 | 13 | 767,0 | 7 | 780,0 | 789,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:34:18 | 51 | 765,0 | 21 | 766,0 | 6 | 767,0 | 789,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:34:18 | 51 | 765,0 | 21 | 766,0 | 6 | 767,0 | 789,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:33:23 | 56 | 761,1 | 45 | 765,0 | 15 | 766,0 | 789,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:32:36 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 789,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:24:52 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 789,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:24:52 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 789,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:24:29 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 11:24:29 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 11:14:08 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 785,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:14:08 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 785,0 | 19 | 790,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:13:46 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 790,0 | 9 | 797,0 | 14 | 824,0 | 34 |
| 03.08.2009 11:03:54 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 790,0 | 9 | 791,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:03:54 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 790,0 | 9 | 791,0 | 28 | 797,0 | 33 |
| 03.08.2009 11:01:49 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 791,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 11:01:49 | 65 | 761,0 | 45 | 765,0 | 15 | 766,0 | 791,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 10:11:40 | 150 | 760,2 | 50 | 761,0 | 30 | 765,0 | 791,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 10:11:40 | 150 | 760,2 | 50 | 761,0 | 30 | 765,0 | 791,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 10:07:22 | 130 | 760,1 | 120 | 760,2 | 20 | 761,0 | 791,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 09:53:01 | 72 | 760,0 | 30 | 760,1 | 20 | 761,0 | 791,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 09:26:15 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 791,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 09:26:15 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 791,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 09:25:59 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 797,0 | 5 | 824,0 | 25 | 825,0 | 77 |
| 03.08.2009 09:25:59 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 797,0 | 5 | 824,0 | 25 | 825,0 | 77 |
| 03.08.2009 09:01:49 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 796,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 09:01:49 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 796,0 | 19 | 797,0 | 24 | 824,0 | 44 |
| 03.08.2009 09:00:07 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 797,0 | 5 | 824,0 | 25 | 825,0 | 77 |
| 31.07.2009 13:24:25 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 790,0 | 25 | 796,0 | 34 | 797,0 | 39 |
| 31.07.2009 13:24:25 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 790,0 | 25 | 796,0 | 34 | 797,0 | 39 |
| 31.07.2009 12:29:50 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 796,0 | 9 | 797,0 | 14 | 800,0 | 19 |
| 31.07.2009 12:29:50 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 796,0 | 9 | 797,0 | 14 | 800,0 | 19 |
| 31.07.2009 12:29:50 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 796,0 | 9 | 797,0 | 14 | 800,0 | 19 |