RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 13:24:25 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 790,0 | 25 | 796,0 | 34 | 797,0 | 39 |
| 31.07.2009 13:24:25 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 790,0 | 25 | 796,0 | 34 | 797,0 | 39 |
| 31.07.2009 12:29:50 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 796,0 | 9 | 797,0 | 14 | 800,0 | 19 |
| 31.07.2009 12:29:50 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 796,0 | 9 | 797,0 | 14 | 800,0 | 19 |
| 31.07.2009 12:29:50 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 796,0 | 9 | 797,0 | 14 | 800,0 | 19 |
| 31.07.2009 11:37:18 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 11:37:18 | 52 | 761,0 | 32 | 775,0 | 25 | 780,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 11:17:56 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 10:57:14 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 10:22:47 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 10:22:47 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 10:22:47 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 09:34:31 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 795,0 | 19 | 796,0 | 34 | 797,0 | 39 |
| 31.07.2009 09:34:31 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 795,0 | 19 | 796,0 | 34 | 797,0 | 39 |
| 31.07.2009 09:32:29 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 09:31:58 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 09:31:58 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 09:31:58 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 15 | 797,0 | 20 | 800,0 | 25 |
| 31.07.2009 09:30:29 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 20 | 797,0 | 25 | 800,0 | 30 |
| 31.07.2009 09:30:29 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 796,0 | 20 | 797,0 | 25 | 800,0 | 30 |
| 31.07.2009 09:28:22 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 797,0 | 5 | 800,0 | 10 | 822,0 | 11 |
| 31.07.2009 09:28:15 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 797,0 | 5 | 822,0 | 6 | 824,0 | 26 |
| 31.07.2009 09:28:11 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 797,0 | 5 | 824,0 | 25 | 825,0 | 77 |
| 31.07.2009 09:28:11 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 797,0 | 5 | 824,0 | 25 | 825,0 | 77 |
| 31.07.2009 09:28:11 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 824,0 | 20 | 825,0 | 72 | 830,0 | 152 |
| 31.07.2009 09:28:11 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 824,0 | 20 | 825,0 | 72 | 830,0 | 152 |
| 31.07.2009 09:28:11 | 69 | 760,0 | 27 | 761,0 | 7 | 775,0 | 824,0 | 20 | 825,0 | 72 | 830,0 | 152 |
| 31.07.2009 09:00:08 | 32 | 761,0 | 12 | 775,0 | 5 | 800,0 | 824,0 | 20 | 825,0 | 72 | 830,0 | 152 |
| 30.07.2009 16:58:05 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 824,0 | 21 | 825,0 | 73 | 830,0 | 153 |
| 30.07.2009 16:52:09 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 824,0 | 21 | 825,0 | 73 | 830,0 | 153 |
| 30.07.2009 16:52:09 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 824,0 | 21 | 825,0 | 73 | 830,0 | 153 |
| 30.07.2009 16:52:09 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 824,0 | 21 | 825,0 | 73 | 830,0 | 153 |
| 30.07.2009 16:28:42 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 82 |
| 30.07.2009 16:09:37 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 82 |
| 30.07.2009 16:09:32 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 234 |
| 30.07.2009 15:59:27 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 182 |
| 30.07.2009 15:59:27 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 182 |
| 30.07.2009 15:59:27 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 182 |
| 30.07.2009 14:34:30 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:34:30 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 780,0 | 14 | 785,0 | 64 | 824,0 | 85 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 780,0 | 14 | 785,0 | 64 | 824,0 | 85 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 780,0 | 14 | 785,0 | 64 | 824,0 | 85 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 50 | 824,0 | 71 | 825,0 | 223 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 50 | 824,0 | 71 | 825,0 | 223 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 50 | 824,0 | 71 | 825,0 | 223 |
| 30.07.2009 12:31:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 5 | 780,0 | 19 | 785,0 | 69 |