RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:58:05 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 824,0 | 21 | 825,0 | 73 | 830,0 | 153 |
| 30.07.2009 16:52:09 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 824,0 | 21 | 825,0 | 73 | 830,0 | 153 |
| 30.07.2009 16:52:09 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 824,0 | 21 | 825,0 | 73 | 830,0 | 153 |
| 30.07.2009 16:52:09 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 824,0 | 21 | 825,0 | 73 | 830,0 | 153 |
| 30.07.2009 16:28:42 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 82 |
| 30.07.2009 16:09:37 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 82 |
| 30.07.2009 16:09:32 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 234 |
| 30.07.2009 15:59:27 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 182 |
| 30.07.2009 15:59:27 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 182 |
| 30.07.2009 15:59:27 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 9 | 824,0 | 30 | 825,0 | 182 |
| 30.07.2009 14:34:30 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:34:30 | 37 | 761,0 | 17 | 774,0 | 7 | 775,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 780,0 | 14 | 785,0 | 64 | 824,0 | 85 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 780,0 | 14 | 785,0 | 64 | 824,0 | 85 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 780,0 | 14 | 785,0 | 64 | 824,0 | 85 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 19 | 824,0 | 40 | 825,0 | 192 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 50 | 824,0 | 71 | 825,0 | 223 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 50 | 824,0 | 71 | 825,0 | 223 |
| 30.07.2009 14:06:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 785,0 | 50 | 824,0 | 71 | 825,0 | 223 |
| 30.07.2009 12:31:37 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 5 | 780,0 | 19 | 785,0 | 69 |
| 30.07.2009 12:08:47 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 5 | 780,0 | 19 | 785,0 | 69 |
| 30.07.2009 12:08:47 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 5 | 780,0 | 19 | 785,0 | 69 |
| 30.07.2009 12:08:47 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 5 | 780,0 | 19 | 785,0 | 69 |
| 30.07.2009 09:46:14 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 15 | 780,0 | 29 | 785,0 | 79 |
| 30.07.2009 09:43:46 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 15 | 780,0 | 29 | 785,0 | 79 |
| 30.07.2009 09:23:44 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 15 | 780,0 | 29 | 785,0 | 79 |
| 30.07.2009 09:23:44 | 72 | 760,0 | 30 | 761,0 | 10 | 774,0 | 779,0 | 15 | 780,0 | 29 | 785,0 | 79 |
| 30.07.2009 09:19:26 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 15 | 780,0 | 29 | 785,0 | 79 |
| 30.07.2009 09:19:26 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 15 | 780,0 | 29 | 785,0 | 79 |
| 30.07.2009 09:19:26 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 15 | 780,0 | 29 | 785,0 | 79 |
| 30.07.2009 09:18:34 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 39 | 780,0 | 53 | 785,0 | 103 |
| 30.07.2009 09:03:11 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 39 | 780,0 | 53 | 785,0 | 103 |
| 30.07.2009 09:03:11 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 39 | 780,0 | 53 | 785,0 | 103 |
| 30.07.2009 09:03:11 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 39 | 780,0 | 53 | 785,0 | 103 |
| 30.07.2009 09:02:22 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 50 | 780,0 | 64 | 785,0 | 114 |
| 30.07.2009 09:02:22 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 50 | 780,0 | 64 | 785,0 | 114 |
| 30.07.2009 09:01:09 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 50 | 780,0 | 64 | 785,0 | 114 |
| 30.07.2009 09:01:09 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 50 | 780,0 | 64 | 785,0 | 114 |
| 30.07.2009 09:01:09 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 779,0 | 50 | 780,0 | 64 | 785,0 | 114 |
| 30.07.2009 09:01:09 | 73 | 760,0 | 31 | 761,0 | 11 | 773,0 | 779,0 | 50 | 780,0 | 64 | 785,0 | 114 |
| 30.07.2009 09:01:09 | 73 | 760,0 | 31 | 761,0 | 11 | 773,0 | 779,0 | 50 | 780,0 | 64 | 785,0 | 114 |
| 30.07.2009 09:00:08 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 15:00:53 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 15:00:53 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |