RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 15:00:53 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 15:00:53 | 110 | 753,0 | 62 | 760,0 | 20 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 1 | 779,0 | 51 | 780,0 | 65 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 13:06:41 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 13:01:22 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 771,0 | 9 | 772,0 | 23 | 779,0 | 73 |
| 29.07.2009 12:24:20 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 771,0 | 9 | 772,0 | 23 | 779,0 | 73 |
| 29.07.2009 12:24:20 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 771,0 | 9 | 772,0 | 23 | 779,0 | 73 |
| 29.07.2009 12:13:26 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 11:34:18 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 11:34:18 | 100 | 753,0 | 52 | 760,0 | 10 | 761,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 11:14:18 | 190 | 730,1 | 90 | 753,0 | 42 | 760,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 11:13:56 | 92 | 730,0 | 90 | 753,0 | 42 | 760,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 10:40:07 | 92 | 730,0 | 90 | 753,0 | 42 | 760,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 10:32:03 | 92 | 730,0 | 90 | 753,0 | 42 | 760,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 10:32:03 | 92 | 730,0 | 90 | 753,0 | 42 | 760,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 10:32:03 | 92 | 730,0 | 90 | 753,0 | 42 | 760,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 09:35:04 | 97 | 730,0 | 95 | 753,0 | 47 | 760,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 29.07.2009 09:00:07 | 97 | 730,0 | 95 | 753,0 | 47 | 760,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 28.07.2009 14:40:58 | 134 | 753,0 | 86 | 760,0 | 39 | 771,0 | 771,9 | 20 | 772,0 | 34 | 779,0 | 84 |
| 28.07.2009 14:40:58 | 134 | 753,0 | 86 | 760,0 | 39 | 771,0 | 771,9 | 20 | 772,0 | 34 | 779,0 | 84 |
| 28.07.2009 14:40:58 | 134 | 753,0 | 86 | 760,0 | 39 | 771,0 | 771,9 | 20 | 772,0 | 34 | 779,0 | 84 |
| 28.07.2009 11:30:14 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 771,9 | 20 | 772,0 | 34 | 779,0 | 84 |
| 28.07.2009 11:30:14 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 771,9 | 20 | 772,0 | 34 | 779,0 | 84 |
| 28.07.2009 10:30:38 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 87 |
| 28.07.2009 10:24:16 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 28.07.2009 10:24:16 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 28.07.2009 10:24:16 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 772,0 | 14 | 779,0 | 64 | 780,0 | 78 |
| 28.07.2009 09:00:08 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 772,0 | 34 | 779,0 | 84 | 780,0 | 98 |
| 27.07.2009 11:13:31 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 11:13:31 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 11:13:31 | 144 | 753,0 | 96 | 760,0 | 49 | 771,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 10:50:30 | 152 | 753,0 | 104 | 760,0 | 57 | 771,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 10:50:30 | 152 | 753,0 | 104 | 760,0 | 57 | 771,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 10:50:30 | 152 | 753,0 | 104 | 760,0 | 57 | 771,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 10:37:38 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 10:37:38 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 10:32:28 | 295 | 751,0 | 95 | 753,0 | 47 | 760,0 | 772,0 | 34 | 779,0 | 93 | 780,0 | 107 |
| 27.07.2009 10:20:42 | 295 | 751,0 | 95 | 753,0 | 47 | 760,0 | 772,0 | 34 | 779,0 | 84 | 780,0 | 98 |
| 27.07.2009 09:00:07 | 295 | 751,0 | 95 | 753,0 | 47 | 760,0 | 772,0 | 34 | 780,0 | 48 | 785,0 | 98 |
| 24.07.2009 16:03:12 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 34 | 777,7 | 36 | 779,0 | 86 |
| 24.07.2009 16:03:12 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 34 | 777,7 | 36 | 779,0 | 86 |
| 24.07.2009 16:03:12 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 34 | 777,7 | 36 | 779,0 | 86 |
| 24.07.2009 15:53:16 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 44 | 777,7 | 46 | 779,0 | 96 |
| 24.07.2009 15:53:16 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 44 | 777,7 | 46 | 779,0 | 96 |
| 24.07.2009 15:53:16 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 44 | 777,7 | 46 | 779,0 | 96 |
| 24.07.2009 15:36:59 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 772,0 | 45 | 777,7 | 47 | 779,0 | 97 |