RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:53:47 | 107 | 760,0 | 60 | 771,0 | 1 | 772,0 | 775,0 | 8 | 777,7 | 9 | 779,0 | 59 |
| 23.07.2009 16:18:02 | 107 | 760,0 | 60 | 771,0 | 1 | 772,0 | 775,0 | 8 | 777,7 | 9 | 779,0 | 59 |
| 23.07.2009 16:18:02 | 107 | 760,0 | 60 | 771,0 | 1 | 772,0 | 775,0 | 8 | 777,7 | 9 | 779,0 | 59 |
| 23.07.2009 10:12:50 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 775,0 | 8 | 777,7 | 9 | 779,0 | 59 |
| 23.07.2009 10:12:50 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 775,0 | 8 | 777,7 | 9 | 779,0 | 59 |
| 23.07.2009 09:50:30 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 777,7 | 1 | 779,0 | 51 | 780,0 | 206 |
| 23.07.2009 09:49:57 | 154 | 753,0 | 106 | 760,0 | 59 | 771,0 | 777,7 | 1 | 779,0 | 51 | 780,0 | 206 |
| 23.07.2009 09:38:31 | 206 | 753,1 | 106 | 760,0 | 59 | 771,0 | 777,7 | 1 | 779,0 | 51 | 780,0 | 206 |
| 23.07.2009 09:38:31 | 206 | 753,1 | 106 | 760,0 | 59 | 771,0 | 777,7 | 1 | 779,0 | 51 | 780,0 | 206 |
| 23.07.2009 09:34:13 | 206 | 753,1 | 106 | 760,0 | 59 | 771,0 | 779,0 | 50 | 780,0 | 205 | 785,0 | 255 |
| 23.07.2009 09:34:13 | 206 | 753,1 | 106 | 760,0 | 59 | 771,0 | 779,0 | 50 | 780,0 | 205 | 785,0 | 255 |
| 23.07.2009 09:07:01 | 195 | 753,0 | 147 | 753,1 | 47 | 760,0 | 779,0 | 50 | 780,0 | 205 | 785,0 | 255 |
| 23.07.2009 09:00:10 | 295 | 751,0 | 95 | 753,0 | 47 | 760,0 | 779,0 | 50 | 780,0 | 205 | 785,0 | 255 |
| 22.07.2009 16:55:53 | 295 | 751,0 | 95 | 753,0 | 47 | 760,0 | 777,0 | 2 | 779,0 | 52 | 780,0 | 197 |
| 22.07.2009 10:01:51 | 195 | 753,0 | 147 | 753,1 | 47 | 760,0 | 777,0 | 2 | 779,0 | 52 | 780,0 | 197 |
| 22.07.2009 09:16:58 | 195 | 753,0 | 147 | 753,1 | 47 | 760,0 | 777,0 | 2 | 779,0 | 52 | 780,0 | 197 |
| 22.07.2009 09:12:01 | 295 | 751,0 | 95 | 753,0 | 47 | 760,0 | 777,0 | 2 | 779,0 | 52 | 780,0 | 197 |
| 22.07.2009 09:12:01 | 295 | 751,0 | 95 | 753,0 | 47 | 760,0 | 777,0 | 2 | 779,0 | 52 | 780,0 | 197 |
| 22.07.2009 09:00:08 | 295 | 751,0 | 95 | 753,0 | 47 | 760,0 | 779,0 | 50 | 780,0 | 195 | 783,0 | 205 |
| 21.07.2009 16:55:52 | 174 | 751,2 | 117 | 752,7 | 107 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 15:28:37 | 193 | 752,6 | 117 | 752,7 | 107 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 15:28:37 | 193 | 752,6 | 117 | 752,7 | 107 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:58:16 | 145 | 752,6 | 69 | 752,7 | 59 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:58:16 | 145 | 752,6 | 69 | 752,7 | 59 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:57:20 | 143 | 751,2 | 86 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:22:02 | 145 | 752,5 | 86 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:22:02 | 145 | 752,5 | 86 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:13:34 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:13:34 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:13:34 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:09:06 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:09:06 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:09:06 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:38 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:38 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:38 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:07:53 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:07:53 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:00:03 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 755,0 | 54 | 779,0 | 104 | 780,0 | 249 |
| 21.07.2009 13:00:03 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 755,0 | 54 | 779,0 | 104 | 780,0 | 249 |
| 21.07.2009 12:59:35 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 12:59:35 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 12:57:15 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 770,0 | 54 | 779,0 | 104 | 780,0 | 249 |
| 21.07.2009 12:29:24 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 770,0 | 54 | 775,0 | 106 | 779,0 | 156 |
| 21.07.2009 12:29:24 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 770,0 | 54 | 775,0 | 106 | 779,0 | 156 |