RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:55:52 | 174 | 751,2 | 117 | 752,7 | 107 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 15:28:37 | 193 | 752,6 | 117 | 752,7 | 107 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 15:28:37 | 193 | 752,6 | 117 | 752,7 | 107 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:58:16 | 145 | 752,6 | 69 | 752,7 | 59 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:58:16 | 145 | 752,6 | 69 | 752,7 | 59 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:57:20 | 143 | 751,2 | 86 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:22:02 | 145 | 752,5 | 86 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 14:22:02 | 145 | 752,5 | 86 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:13:34 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:13:34 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:13:34 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:09:06 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:09:06 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:09:06 | 192 | 751,2 | 135 | 752,5 | 76 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 752,7 | 10 | 779,0 | 60 | 780,0 | 205 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:46 | 216 | 751,2 | 159 | 752,5 | 100 | 752,6 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:38 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:38 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:08:38 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:07:53 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:07:53 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 13:00:03 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 755,0 | 54 | 779,0 | 104 | 780,0 | 249 |
| 21.07.2009 13:00:03 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 755,0 | 54 | 779,0 | 104 | 780,0 | 249 |
| 21.07.2009 12:59:35 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 12:59:35 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 12:57:15 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 770,0 | 54 | 779,0 | 104 | 780,0 | 249 |
| 21.07.2009 12:29:24 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 770,0 | 54 | 775,0 | 106 | 779,0 | 156 |
| 21.07.2009 12:29:24 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 770,0 | 54 | 775,0 | 106 | 779,0 | 156 |
| 21.07.2009 11:38:05 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 775,0 | 52 | 779,0 | 102 | 780,0 | 247 |
| 21.07.2009 11:38:05 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 775,0 | 52 | 779,0 | 102 | 780,0 | 247 |
| 21.07.2009 11:05:02 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 11:05:02 | 120 | 752,6 | 20 | 752,7 | 10 | 753,0 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 11:03:10 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 10:47:10 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 10:47:10 | 169 | 752,5 | 110 | 752,6 | 10 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 10:42:52 | 161 | 752,5 | 102 | 752,6 | 2 | 752,7 | 779,0 | 50 | 780,0 | 195 | 780,7 | 204 |
| 21.07.2009 09:18:14 | 161 | 752,5 | 102 | 752,6 | 2 | 752,7 | 779,0 | 50 | 780,0 | 195 | 783,0 | 205 |
| 21.07.2009 09:13:03 | 71 | 752,0 | 61 | 752,5 | 2 | 752,7 | 779,0 | 50 | 780,0 | 195 | 783,0 | 205 |
| 21.07.2009 09:13:03 | 71 | 752,0 | 61 | 752,5 | 2 | 752,7 | 779,0 | 50 | 780,0 | 195 | 783,0 | 205 |
| 21.07.2009 09:00:07 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 50 | 780,0 | 195 | 783,0 | 205 |
| 20.07.2009 16:59:04 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:59:04 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:49:12 | 169 | 752,0 | 159 | 752,5 | 100 | 752,6 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:49:12 | 169 | 752,0 | 159 | 752,5 | 100 | 752,6 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:46:36 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:31:31 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:31:31 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |