RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:59:04 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:59:04 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:49:12 | 169 | 752,0 | 159 | 752,5 | 100 | 752,6 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:49:12 | 169 | 752,0 | 159 | 752,5 | 100 | 752,6 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:46:36 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:31:31 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:31:31 | 126 | 751,2 | 69 | 752,0 | 59 | 752,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 16:30:22 | 97 | 751,1 | 67 | 751,2 | 10 | 752,0 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 15:08:01 | 126 | 751,2 | 69 | 751,5 | 10 | 752,0 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 15:08:01 | 126 | 751,2 | 69 | 751,5 | 10 | 752,0 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 14:02:25 | 146 | 751,1 | 116 | 751,2 | 59 | 751,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 14:02:25 | 146 | 751,1 | 116 | 751,2 | 59 | 751,5 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 13:08:34 | 287 | 751,0 | 87 | 751,1 | 57 | 751,2 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 13:08:34 | 287 | 751,0 | 87 | 751,1 | 57 | 751,2 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 13:07:12 | 280 | 703,0 | 230 | 751,0 | 30 | 751,1 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 12:35:57 | 263 | 736,0 | 230 | 751,0 | 30 | 751,1 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 12:35:57 | 263 | 736,0 | 230 | 751,0 | 30 | 751,1 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 12:35:57 | 263 | 736,0 | 230 | 751,0 | 30 | 751,1 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 12:35:57 | 267 | 736,0 | 234 | 751,0 | 34 | 751,1 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 12:35:57 | 267 | 736,0 | 234 | 751,0 | 34 | 751,1 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 12:35:57 | 267 | 736,0 | 234 | 751,0 | 34 | 751,1 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 11:54:02 | 240 | 751,0 | 40 | 751,1 | 6 | 765,0 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 11:54:02 | 240 | 751,0 | 40 | 751,1 | 6 | 765,0 | 779,0 | 60 | 780,0 | 205 | 783,0 | 215 |
| 20.07.2009 11:41:45 | 240 | 751,0 | 40 | 751,1 | 6 | 765,0 | 779,0 | 50 | 780,0 | 195 | 783,0 | 205 |
| 20.07.2009 11:41:45 | 240 | 751,0 | 40 | 751,1 | 6 | 765,0 | 779,0 | 50 | 780,0 | 195 | 783,0 | 205 |
| 20.07.2009 10:24:27 | 240 | 751,0 | 40 | 751,1 | 6 | 765,0 | 780,0 | 145 | 783,0 | 155 | 785,0 | 205 |
| 20.07.2009 09:36:02 | 100 | 751,1 | 66 | 760,0 | 6 | 765,0 | 780,0 | 145 | 783,0 | 155 | 785,0 | 205 |
| 20.07.2009 09:33:20 | 266 | 751,0 | 66 | 760,0 | 6 | 765,0 | 780,0 | 145 | 783,0 | 155 | 785,0 | 205 |
| 20.07.2009 09:22:53 | 166 | 751,1 | 66 | 760,0 | 6 | 765,0 | 780,0 | 145 | 783,0 | 155 | 785,0 | 205 |
| 20.07.2009 09:00:06 | 266 | 751,0 | 66 | 760,0 | 6 | 765,0 | 780,0 | 145 | 783,0 | 155 | 785,0 | 205 |
| 17.07.2009 12:49:37 | 166 | 751,1 | 66 | 760,0 | 6 | 765,0 | 779,0 | 70 | 780,0 | 215 | 781,0 | 240 |
| 17.07.2009 12:49:37 | 166 | 751,1 | 66 | 760,0 | 6 | 765,0 | 779,0 | 70 | 780,0 | 215 | 781,0 | 240 |
| 17.07.2009 09:26:29 | 166 | 751,1 | 66 | 760,0 | 6 | 765,0 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 17.07.2009 09:00:07 | 266 | 751,0 | 66 | 760,0 | 6 | 765,0 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 16.07.2009 12:05:12 | 266 | 751,0 | 66 | 760,0 | 6 | 765,0 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 16.07.2009 12:05:12 | 266 | 751,0 | 66 | 760,0 | 6 | 765,0 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 16.07.2009 10:43:45 | 293 | 736,0 | 260 | 751,0 | 60 | 760,0 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 16.07.2009 09:00:08 | 293 | 736,0 | 260 | 751,0 | 60 | 760,0 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 16:59:10 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 15:55:39 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 15:55:39 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 15:55:39 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 15:06:22 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 15:06:22 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 11:32:04 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 11:32:04 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 10:06:32 | 293 | 736,0 | 260 | 751,0 | 60 | 760,0 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 09:00:06 | 293 | 736,0 | 260 | 751,0 | 60 | 760,0 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 14.07.2009 16:36:51 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 215 | 780,1 | 224 |
| 14.07.2009 16:35:56 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 170 | 780,1 | 179 |