RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:59:10 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 15:55:39 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 15:55:39 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 15:55:39 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 50 | 780,0 | 195 | 781,0 | 220 |
| 15.07.2009 15:06:22 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 15:06:22 | 275 | 751,0 | 75 | 760,0 | 15 | 760,1 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 11:32:04 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 11:32:04 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 10:06:32 | 293 | 736,0 | 260 | 751,0 | 60 | 760,0 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 15.07.2009 09:00:06 | 293 | 736,0 | 260 | 751,0 | 60 | 760,0 | 779,0 | 60 | 780,0 | 205 | 781,0 | 230 |
| 14.07.2009 16:36:51 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 215 | 780,1 | 224 |
| 14.07.2009 16:35:56 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 170 | 780,1 | 179 |
| 14.07.2009 11:46:05 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 70 | 780,1 | 79 |
| 14.07.2009 11:46:05 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 779,0 | 60 | 780,0 | 70 | 780,1 | 79 |
| 14.07.2009 11:22:55 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 780,0 | 10 | 780,1 | 19 | 781,0 | 44 |
| 14.07.2009 11:22:55 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 780,0 | 10 | 780,1 | 19 | 781,0 | 44 |
| 14.07.2009 10:45:01 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 780,1 | 9 | 781,0 | 34 | 783,0 | 44 |
| 14.07.2009 10:45:01 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 780,1 | 9 | 781,0 | 34 | 783,0 | 44 |
| 14.07.2009 10:43:57 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 781,0 | 25 | 783,0 | 35 | 785,0 | 85 |
| 14.07.2009 10:43:57 | 270 | 751,0 | 70 | 760,0 | 10 | 760,1 | 781,0 | 25 | 783,0 | 35 | 785,0 | 85 |
| 14.07.2009 09:09:35 | 293 | 736,0 | 260 | 751,0 | 60 | 760,0 | 781,0 | 25 | 783,0 | 35 | 785,0 | 85 |
| 14.07.2009 09:01:39 | 293 | 736,0 | 260 | 751,0 | 60 | 760,0 | 781,0 | 25 | 783,0 | 35 | 785,0 | 85 |
| 14.07.2009 09:00:08 | 96 | 705,0 | 93 | 736,0 | 60 | 760,0 | 781,0 | 25 | 783,0 | 35 | 785,0 | 85 |
| 13.07.2009 15:15:31 | 103 | 736,0 | 70 | 760,0 | 10 | 760,1 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 13.07.2009 15:15:31 | 103 | 736,0 | 70 | 760,0 | 10 | 760,1 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 13.07.2009 09:12:18 | 193 | 727,1 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 13.07.2009 09:00:06 | 113 | 727,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 10.07.2009 09:00:06 | 193 | 727,1 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 784,0 | 110 | 785,0 | 160 |
| 09.07.2009 15:36:30 | 103 | 736,0 | 70 | 760,0 | 10 | 760,1 | 780,1 | 9 | 783,0 | 19 | 784,0 | 119 |
| 09.07.2009 15:22:35 | 103 | 736,0 | 70 | 760,0 | 10 | 760,1 | 780,1 | 9 | 783,0 | 19 | 785,0 | 69 |
| 09.07.2009 15:22:35 | 103 | 736,0 | 70 | 760,0 | 10 | 760,1 | 780,1 | 9 | 783,0 | 19 | 785,0 | 69 |
| 09.07.2009 13:01:38 | 103 | 736,0 | 70 | 760,0 | 10 | 760,1 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 09.07.2009 13:01:38 | 103 | 736,0 | 70 | 760,0 | 10 | 760,1 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 09.07.2009 10:38:39 | 100 | 727,1 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 09.07.2009 10:38:02 | 100 | 727,1 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 09.07.2009 10:37:30 | 113 | 727,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 09.07.2009 09:08:57 | 193 | 727,1 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 09.07.2009 09:00:08 | 113 | 727,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 08.07.2009 16:39:13 | 113 | 727,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 08.07.2009 09:06:33 | 193 | 727,1 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 08.07.2009 09:00:07 | 113 | 727,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 07.07.2009 16:55:39 | 113 | 727,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 07.07.2009 16:34:18 | 193 | 727,1 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 07.07.2009 16:33:19 | 113 | 727,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 07.07.2009 11:42:13 | 113 | 727,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 07.07.2009 09:52:07 | 101 | 735,0 | 93 | 736,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 07.07.2009 09:51:04 | 88 | 727,0 | 68 | 735,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 07.07.2009 09:15:44 | 88 | 727,0 | 68 | 735,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 07.07.2009 09:00:07 | 88 | 727,0 | 68 | 735,0 | 60 | 760,0 | 783,0 | 10 | 785,0 | 60 | 795,0 | 70 |
| 03.07.2009 15:51:18 | 93 | 734,1 | 68 | 735,0 | 60 | 760,0 | 770,0 | 5 | 779,0 | 10 | 781,0 | 70 |