RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 15:51:18 | 93 | 734,1 | 68 | 735,0 | 60 | 760,0 | 770,0 | 5 | 779,0 | 10 | 781,0 | 70 |
| 03.07.2009 15:16:59 | 105 | 727,0 | 85 | 734,1 | 60 | 760,0 | 770,0 | 5 | 779,0 | 10 | 781,0 | 70 |
| 03.07.2009 15:16:59 | 105 | 727,0 | 85 | 734,1 | 60 | 760,0 | 770,0 | 5 | 779,0 | 10 | 781,0 | 70 |
| 03.07.2009 14:59:42 | 105 | 727,0 | 85 | 734,1 | 60 | 760,0 | 779,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 03.07.2009 09:07:07 | 100 | 734,0 | 85 | 734,1 | 60 | 760,0 | 779,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 03.07.2009 09:00:08 | 100 | 734,0 | 85 | 734,1 | 60 | 760,0 | 779,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 02.07.2009 16:53:58 | 140 | 727,1 | 40 | 734,0 | 25 | 734,1 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:53:58 | 140 | 727,1 | 40 | 734,0 | 25 | 734,1 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:53:37 | 135 | 727,0 | 115 | 727,1 | 15 | 734,0 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:53:02 | 130 | 727,1 | 30 | 727,2 | 15 | 734,0 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:53:02 | 130 | 727,1 | 30 | 727,2 | 15 | 734,0 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:52:45 | 130 | 727,1 | 30 | 727,2 | 15 | 734,0 | 770,0 | 82 | 779,0 | 87 | 780,0 | 88 |
| 02.07.2009 16:52:45 | 130 | 727,1 | 30 | 727,2 | 15 | 734,0 | 770,0 | 82 | 779,0 | 87 | 780,0 | 88 |
| 02.07.2009 16:52:45 | 130 | 727,1 | 30 | 727,2 | 15 | 734,0 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:52:45 | 130 | 727,1 | 30 | 727,2 | 15 | 734,0 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:52:45 | 130 | 727,1 | 30 | 727,2 | 15 | 734,0 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:23:52 | 48 | 727,2 | 33 | 734,0 | 18 | 770,0 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 16:23:52 | 48 | 727,2 | 33 | 734,0 | 18 | 770,0 | 779,0 | 5 | 780,0 | 6 | 781,0 | 66 |
| 02.07.2009 12:37:36 | 48 | 727,2 | 33 | 734,0 | 18 | 770,0 | 780,0 | 1 | 781,0 | 61 | 783,0 | 71 |
| 02.07.2009 12:37:36 | 48 | 727,2 | 33 | 734,0 | 18 | 770,0 | 780,0 | 1 | 781,0 | 61 | 783,0 | 71 |
| 02.07.2009 12:37:36 | 48 | 727,2 | 33 | 734,0 | 18 | 770,0 | 780,0 | 1 | 781,0 | 61 | 783,0 | 71 |
| 02.07.2009 09:50:09 | 130 | 727,2 | 115 | 734,0 | 100 | 770,0 | 780,0 | 1 | 781,0 | 61 | 783,0 | 71 |
| 02.07.2009 09:50:09 | 130 | 727,2 | 115 | 734,0 | 100 | 770,0 | 780,0 | 1 | 781,0 | 61 | 783,0 | 71 |
| 02.07.2009 09:36:23 | 130 | 727,1 | 30 | 727,2 | 15 | 734,0 | 780,0 | 1 | 781,0 | 61 | 783,0 | 71 |
| 02.07.2009 09:09:36 | 135 | 727,0 | 115 | 727,1 | 15 | 734,0 | 780,0 | 1 | 781,0 | 61 | 783,0 | 71 |
| 02.07.2009 09:09:36 | 135 | 727,0 | 115 | 727,1 | 15 | 734,0 | 780,0 | 1 | 781,0 | 61 | 783,0 | 71 |
| 02.07.2009 09:08:34 | 135 | 727,0 | 115 | 727,1 | 15 | 734,0 | 781,0 | 60 | 783,0 | 70 | 785,0 | 120 |
| 02.07.2009 09:00:06 | 62 | 721,4 | 35 | 727,0 | 15 | 734,0 | 781,0 | 60 | 783,0 | 70 | 785,0 | 120 |
| 01.07.2009 16:57:44 | 38 | 727,0 | 18 | 734,0 | 3 | 735,0 | 780,0 | 10 | 781,0 | 70 | 783,0 | 80 |
| 01.07.2009 14:29:49 | 118 | 727,2 | 18 | 734,0 | 3 | 735,0 | 780,0 | 10 | 781,0 | 70 | 783,0 | 80 |
| 01.07.2009 11:21:36 | 118 | 727,2 | 18 | 734,0 | 3 | 735,0 | 780,0 | 10 | 781,0 | 70 | 783,0 | 80 |
| 01.07.2009 11:21:36 | 118 | 727,2 | 18 | 734,0 | 3 | 735,0 | 780,0 | 10 | 781,0 | 70 | 783,0 | 80 |
| 01.07.2009 10:58:13 | 118 | 727,2 | 18 | 734,0 | 3 | 735,0 | 781,0 | 60 | 783,0 | 70 | 785,0 | 120 |
| 01.07.2009 10:12:21 | 33 | 727,1 | 18 | 734,0 | 3 | 735,0 | 781,0 | 60 | 783,0 | 70 | 785,0 | 120 |
| 01.07.2009 09:00:06 | 33 | 727,1 | 18 | 734,0 | 3 | 735,0 | 781,0 | 60 | 783,0 | 70 | 785,0 | 120 |
| 30.06.2009 16:56:06 | 50 | 727,0 | 30 | 727,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:30:55 | 130 | 727,1 | 115 | 727,2 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:30:30 | 50 | 727,0 | 30 | 727,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:17:46 | 50 | 727,0 | 30 | 727,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:17:20 | 135 | 721,7 | 35 | 727,0 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:17:00 | 50 | 727,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:16:17 | 50 | 727,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:59:59 | 50 | 727,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:52:56 | 40 | 733,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:52:56 | 40 | 733,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:51:51 | 45 | 727,0 | 25 | 733,0 | 15 | 733,1 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:14:54 | 42 | 728,0 | 25 | 733,0 | 15 | 733,1 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:14:54 | 42 | 728,0 | 25 | 733,0 | 15 | 733,1 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:14:28 | 47 | 727,0 | 27 | 728,0 | 10 | 733,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:13:06 | 42 | 728,0 | 25 | 728,1 | 10 | 733,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |