RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:56:06 | 50 | 727,0 | 30 | 727,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:30:55 | 130 | 727,1 | 115 | 727,2 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:30:30 | 50 | 727,0 | 30 | 727,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:17:46 | 50 | 727,0 | 30 | 727,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:17:20 | 135 | 721,7 | 35 | 727,0 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:17:00 | 50 | 727,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 16:16:17 | 50 | 727,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:59:59 | 50 | 727,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:52:56 | 40 | 733,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:52:56 | 40 | 733,0 | 30 | 733,1 | 15 | 734,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:51:51 | 45 | 727,0 | 25 | 733,0 | 15 | 733,1 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:14:54 | 42 | 728,0 | 25 | 733,0 | 15 | 733,1 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:14:54 | 42 | 728,0 | 25 | 733,0 | 15 | 733,1 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:14:28 | 47 | 727,0 | 27 | 728,0 | 10 | 733,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:13:06 | 42 | 728,0 | 25 | 728,1 | 10 | 733,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:13:06 | 42 | 728,0 | 25 | 728,1 | 10 | 733,0 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:12:06 | 52 | 727,0 | 32 | 728,0 | 15 | 728,1 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 15:12:06 | 52 | 727,0 | 32 | 728,0 | 15 | 728,1 | 780,0 | 5 | 781,0 | 65 | 783,0 | 75 |
| 30.06.2009 14:23:14 | 52 | 727,0 | 32 | 728,0 | 15 | 728,1 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 14:23:14 | 52 | 727,0 | 32 | 728,0 | 15 | 728,1 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 14:22:38 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 14:22:38 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 14:22:38 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 13:46:08 | 51 | 727,0 | 31 | 728,0 | 14 | 780,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 13:46:08 | 51 | 727,0 | 31 | 728,0 | 14 | 780,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 13:46:08 | 51 | 727,0 | 31 | 728,0 | 14 | 780,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 13:29:07 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 780,0 | 10 | 781,0 | 70 | 783,0 | 80 |
| 30.06.2009 13:29:07 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 780,0 | 10 | 781,0 | 70 | 783,0 | 80 |
| 30.06.2009 13:29:07 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 780,0 | 10 | 781,0 | 70 | 783,0 | 80 |
| 30.06.2009 13:29:07 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 13:29:07 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 13:29:07 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 13:29:07 | 59 | 727,0 | 39 | 728,0 | 22 | 780,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 13:29:07 | 59 | 727,0 | 39 | 728,0 | 22 | 780,0 | 781,0 | 60 | 783,0 | 70 | 786,0 | 120 |
| 30.06.2009 11:43:45 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 11:43:45 | 137 | 725,1 | 37 | 727,0 | 17 | 728,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 11:42:20 | 135 | 721,6 | 120 | 725,1 | 20 | 727,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 09:20:27 | 140 | 725,0 | 120 | 725,1 | 20 | 727,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 09:20:04 | 55 | 721,6 | 40 | 725,0 | 20 | 727,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 09:14:11 | 55 | 721,6 | 40 | 725,0 | 20 | 727,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 09:13:19 | 140 | 721,5 | 40 | 725,0 | 20 | 727,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 09:13:19 | 140 | 721,5 | 40 | 725,0 | 20 | 727,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 09:07:47 | 147 | 721,4 | 120 | 721,5 | 20 | 725,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 30.06.2009 09:00:06 | 97 | 703,0 | 47 | 721,4 | 20 | 725,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 29.06.2009 16:57:26 | 62 | 721,4 | 35 | 722,3 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:38:31 | 135 | 722,3 | 120 | 722,4 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:30:38 | 135 | 722,3 | 120 | 722,4 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:30:15 | 62 | 721,4 | 35 | 722,3 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:21:35 | 135 | 722,2 | 35 | 722,3 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:21:35 | 135 | 722,2 | 35 | 722,3 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |