RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:57:26 | 62 | 721,4 | 35 | 722,3 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:38:31 | 135 | 722,3 | 120 | 722,4 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:30:38 | 135 | 722,3 | 120 | 722,4 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:30:15 | 62 | 721,4 | 35 | 722,3 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:21:35 | 135 | 722,2 | 35 | 722,3 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 16:21:35 | 135 | 722,2 | 35 | 722,3 | 20 | 725,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 15:35:23 | 135 | 722,2 | 35 | 722,3 | 20 | 725,0 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 15:35:23 | 135 | 722,2 | 35 | 722,3 | 20 | 725,0 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 15:34:10 | 142 | 721,4 | 115 | 722,2 | 15 | 722,3 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 14:01:14 | 130 | 722,0 | 115 | 722,2 | 15 | 722,3 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 14:01:14 | 130 | 722,0 | 115 | 722,2 | 15 | 722,3 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 14:00:47 | 142 | 721,4 | 115 | 722,0 | 100 | 722,2 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 13:31:23 | 130 | 722,0 | 115 | 722,1 | 100 | 722,2 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 13:31:23 | 130 | 722,0 | 115 | 722,1 | 100 | 722,2 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 13:31:23 | 130 | 722,0 | 115 | 722,1 | 100 | 722,2 | 772,0 | 28 | 780,0 | 48 | 781,0 | 108 |
| 29.06.2009 13:20:23 | 130 | 722,0 | 115 | 722,1 | 100 | 722,2 | 771,0 | 10 | 772,0 | 38 | 780,0 | 58 |
| 29.06.2009 12:43:52 | 130 | 722,0 | 115 | 722,1 | 100 | 722,2 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 29.06.2009 11:53:32 | 130 | 722,0 | 115 | 722,1 | 100 | 722,2 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 29.06.2009 11:53:32 | 130 | 722,0 | 115 | 722,1 | 100 | 722,2 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 29.06.2009 09:40:23 | 57 | 721,4 | 30 | 722,0 | 15 | 722,1 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 29.06.2009 09:40:23 | 57 | 721,4 | 30 | 722,0 | 15 | 722,1 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 29.06.2009 09:00:07 | 92 | 703,0 | 42 | 721,4 | 15 | 722,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 26.06.2009 16:39:51 | 57 | 721,4 | 30 | 722,0 | 15 | 722,1 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 26.06.2009 13:04:27 | 57 | 721,4 | 30 | 722,0 | 15 | 722,1 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 26.06.2009 11:32:35 | 57 | 721,4 | 30 | 722,0 | 15 | 722,1 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 26.06.2009 11:32:35 | 57 | 721,4 | 30 | 722,0 | 15 | 722,1 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 26.06.2009 10:31:13 | 55 | 702,0 | 42 | 721,4 | 15 | 722,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 26.06.2009 10:31:13 | 55 | 702,0 | 42 | 721,4 | 15 | 722,0 | 771,0 | 10 | 772,0 | 38 | 780,0 | 48 |
| 26.06.2009 10:27:36 | 55 | 702,0 | 42 | 721,4 | 15 | 722,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 26.06.2009 10:27:36 | 55 | 702,0 | 42 | 721,4 | 15 | 722,0 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 26.06.2009 09:38:40 | 140 | 701,1 | 40 | 702,0 | 27 | 721,4 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 26.06.2009 09:12:06 | 136 | 701,0 | 127 | 701,1 | 27 | 721,4 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 26.06.2009 09:12:06 | 136 | 701,0 | 127 | 701,1 | 27 | 721,4 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 26.06.2009 09:12:06 | 136 | 701,0 | 127 | 701,1 | 27 | 721,4 | 772,0 | 28 | 780,0 | 38 | 781,0 | 98 |
| 26.06.2009 09:00:07 | 136 | 701,0 | 127 | 701,1 | 27 | 721,4 | 772,0 | 128 | 780,0 | 138 | 781,0 | 198 |
| 25.06.2009 16:59:07 | 136 | 660,0 | 36 | 701,0 | 27 | 721,4 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:59:07 | 136 | 660,0 | 36 | 701,0 | 27 | 721,4 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:49:35 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:49:35 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:49:35 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:31:09 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 136 | 701,0 | 127 | 721,4 | 100 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 136 | 701,0 | 127 | 721,4 | 100 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 136 | 701,0 | 127 | 721,4 | 100 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 137 | 721,4 | 110 | 721,5 | 10 | 730,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 137 | 721,4 | 110 | 721,5 | 10 | 730,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 137 | 721,4 | 110 | 721,5 | 10 | 730,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |