RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:59:07 | 136 | 660,0 | 36 | 701,0 | 27 | 721,4 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:59:07 | 136 | 660,0 | 36 | 701,0 | 27 | 721,4 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:49:35 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:49:35 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:49:35 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 128 | 780,0 | 220 | 780,5 | 229 |
| 25.06.2009 16:31:09 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 53 | 701,0 | 44 | 721,4 | 17 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 136 | 701,0 | 127 | 721,4 | 100 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 136 | 701,0 | 127 | 721,4 | 100 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 136 | 701,0 | 127 | 721,4 | 100 | 721,5 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 137 | 721,4 | 110 | 721,5 | 10 | 730,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 137 | 721,4 | 110 | 721,5 | 10 | 730,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 16:24:48 | 137 | 721,4 | 110 | 721,5 | 10 | 730,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 14:46:06 | 117 | 721,5 | 17 | 730,0 | 7 | 755,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 13:36:46 | 117 | 721,5 | 17 | 730,0 | 7 | 755,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 13:36:46 | 117 | 721,5 | 17 | 730,0 | 7 | 755,0 | 772,0 | 130 | 780,0 | 222 | 780,5 | 231 |
| 25.06.2009 11:07:33 | 117 | 721,5 | 17 | 730,0 | 7 | 755,0 | 780,0 | 92 | 780,5 | 101 | 781,0 | 161 |
| 25.06.2009 11:06:36 | 117 | 721,5 | 17 | 730,0 | 7 | 755,0 | 780,0 | 92 | 781,0 | 152 | 783,0 | 162 |
| 25.06.2009 09:17:37 | 117 | 721,5 | 17 | 730,0 | 7 | 755,0 | 780,0 | 92 | 781,0 | 152 | 783,0 | 162 |
| 25.06.2009 09:00:08 | 44 | 721,4 | 17 | 730,0 | 7 | 755,0 | 780,0 | 92 | 781,0 | 152 | 783,0 | 162 |
| 24.06.2009 16:10:23 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 16:02:55 | 32 | 721,5 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 255 | 781,0 | 315 | 782,0 | 324 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 255 | 781,0 | 315 | 782,0 | 324 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 255 | 781,0 | 315 | 782,0 | 324 |
| 24.06.2009 14:28:27 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 779,5 | 13 | 780,0 | 268 | 781,0 | 328 |
| 24.06.2009 13:40:41 | 32 | 721,5 | 17 | 730,0 | 7 | 755,0 | 779,5 | 13 | 780,0 | 268 | 781,0 | 328 |
| 24.06.2009 13:36:54 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 268 | 781,0 | 328 |
| 24.06.2009 11:26:32 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 268 | 782,0 | 277 |
| 24.06.2009 11:25:42 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 223 | 782,0 | 232 |
| 24.06.2009 10:36:31 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 123 | 782,0 | 132 |
| 24.06.2009 10:36:31 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 123 | 782,0 | 132 |
| 24.06.2009 10:12:08 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 780,0 | 110 | 782,0 | 119 | 783,0 | 129 |
| 24.06.2009 09:20:12 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 780,0 | 110 | 782,0 | 119 | 783,0 | 129 |
| 24.06.2009 09:17:47 | 43 | 701,0 | 34 | 721,4 | 7 | 755,0 | 780,0 | 110 | 782,0 | 119 | 783,0 | 129 |
| 24.06.2009 09:00:09 | 43 | 701,0 | 34 | 721,4 | 7 | 755,0 | 780,0 | 110 | 783,0 | 120 | 786,0 | 170 |
| 23.06.2009 16:55:17 | 49 | 721,4 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:43:28 | 122 | 722,4 | 107 | 722,5 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:43:06 | 49 | 721,4 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 13:29:47 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 777,7 | 1 | 779,0 | 24 | 780,0 | 134 |
| 23.06.2009 13:29:47 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 777,7 | 1 | 779,0 | 24 | 780,0 | 134 |
| 23.06.2009 13:27:58 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |