RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:10:23 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 16:02:55 | 32 | 721,5 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 237 | 781,0 | 297 | 782,0 | 306 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 255 | 781,0 | 315 | 782,0 | 324 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 255 | 781,0 | 315 | 782,0 | 324 |
| 24.06.2009 14:57:13 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 780,0 | 255 | 781,0 | 315 | 782,0 | 324 |
| 24.06.2009 14:28:27 | 117 | 721,6 | 17 | 730,0 | 7 | 755,0 | 779,5 | 13 | 780,0 | 268 | 781,0 | 328 |
| 24.06.2009 13:40:41 | 32 | 721,5 | 17 | 730,0 | 7 | 755,0 | 779,5 | 13 | 780,0 | 268 | 781,0 | 328 |
| 24.06.2009 13:36:54 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 268 | 781,0 | 328 |
| 24.06.2009 11:26:32 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 268 | 782,0 | 277 |
| 24.06.2009 11:25:42 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 223 | 782,0 | 232 |
| 24.06.2009 10:36:31 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 123 | 782,0 | 132 |
| 24.06.2009 10:36:31 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 779,5 | 13 | 780,0 | 123 | 782,0 | 132 |
| 24.06.2009 10:12:08 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 780,0 | 110 | 782,0 | 119 | 783,0 | 129 |
| 24.06.2009 09:20:12 | 49 | 721,4 | 22 | 721,5 | 7 | 755,0 | 780,0 | 110 | 782,0 | 119 | 783,0 | 129 |
| 24.06.2009 09:17:47 | 43 | 701,0 | 34 | 721,4 | 7 | 755,0 | 780,0 | 110 | 782,0 | 119 | 783,0 | 129 |
| 24.06.2009 09:00:09 | 43 | 701,0 | 34 | 721,4 | 7 | 755,0 | 780,0 | 110 | 783,0 | 120 | 786,0 | 170 |
| 23.06.2009 16:55:17 | 49 | 721,4 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:43:28 | 122 | 722,4 | 107 | 722,5 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:43:06 | 49 | 721,4 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 13:29:47 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 777,7 | 1 | 779,0 | 24 | 780,0 | 134 |
| 23.06.2009 13:29:47 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 777,7 | 1 | 779,0 | 24 | 780,0 | 134 |
| 23.06.2009 13:27:58 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 13:27:58 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 11:13:40 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 22 | 780,0 | 132 | 783,0 | 142 |
| 23.06.2009 11:13:19 | 134 | 721,4 | 107 | 722,3 | 7 | 755,0 | 779,0 | 22 | 780,0 | 132 | 783,0 | 142 |
| 23.06.2009 09:34:01 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 779,0 | 22 | 780,0 | 132 | 783,0 | 142 |
| 23.06.2009 09:34:01 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 779,0 | 22 | 780,0 | 132 | 783,0 | 142 |
| 23.06.2009 09:29:35 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 779,0 | 9 | 780,0 | 119 | 783,0 | 129 |
| 23.06.2009 09:29:35 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 779,0 | 9 | 780,0 | 119 | 783,0 | 129 |
| 23.06.2009 09:19:53 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 780,0 | 110 | 783,0 | 120 | 786,0 | 170 |
| 23.06.2009 09:00:08 | 49 | 721,4 | 22 | 722,2 | 7 | 755,0 | 780,0 | 110 | 783,0 | 120 | 786,0 | 170 |
| 22.06.2009 14:02:33 | 117 | 722,3 | 17 | 724,0 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:46:16 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:46:16 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:45:08 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:45:08 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:39:12 | 117 | 722,3 | 17 | 724,0 | 7 | 724,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:39:12 | 117 | 722,3 | 17 | 724,0 | 7 | 724,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:38:51 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:58:44 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:58:44 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:43:13 | 130 | 722,0 | 115 | 722,2 | 100 | 722,3 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:43:13 | 130 | 722,0 | 115 | 722,2 | 100 | 722,3 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:42:21 | 37 | 721,8 | 30 | 722,0 | 15 | 722,2 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |