RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:55:17 | 49 | 721,4 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:43:28 | 122 | 722,4 | 107 | 722,5 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:43:06 | 49 | 721,4 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 15:21:13 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 13:29:47 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 777,7 | 1 | 779,0 | 24 | 780,0 | 134 |
| 23.06.2009 13:29:47 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 777,7 | 1 | 779,0 | 24 | 780,0 | 134 |
| 23.06.2009 13:27:58 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 13:27:58 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 23 | 780,0 | 133 | 783,0 | 143 |
| 23.06.2009 11:13:40 | 122 | 722,3 | 22 | 722,4 | 7 | 755,0 | 779,0 | 22 | 780,0 | 132 | 783,0 | 142 |
| 23.06.2009 11:13:19 | 134 | 721,4 | 107 | 722,3 | 7 | 755,0 | 779,0 | 22 | 780,0 | 132 | 783,0 | 142 |
| 23.06.2009 09:34:01 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 779,0 | 22 | 780,0 | 132 | 783,0 | 142 |
| 23.06.2009 09:34:01 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 779,0 | 22 | 780,0 | 132 | 783,0 | 142 |
| 23.06.2009 09:29:35 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 779,0 | 9 | 780,0 | 119 | 783,0 | 129 |
| 23.06.2009 09:29:35 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 779,0 | 9 | 780,0 | 119 | 783,0 | 129 |
| 23.06.2009 09:19:53 | 122 | 722,2 | 107 | 722,3 | 7 | 755,0 | 780,0 | 110 | 783,0 | 120 | 786,0 | 170 |
| 23.06.2009 09:00:08 | 49 | 721,4 | 22 | 722,2 | 7 | 755,0 | 780,0 | 110 | 783,0 | 120 | 786,0 | 170 |
| 22.06.2009 14:02:33 | 117 | 722,3 | 17 | 724,0 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:46:16 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:46:16 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:45:08 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:45:08 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:39:12 | 117 | 722,3 | 17 | 724,0 | 7 | 724,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:39:12 | 117 | 722,3 | 17 | 724,0 | 7 | 724,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:38:51 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:58:44 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:58:44 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:43:13 | 130 | 722,0 | 115 | 722,2 | 100 | 722,3 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:43:13 | 130 | 722,0 | 115 | 722,2 | 100 | 722,3 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:42:21 | 37 | 721,8 | 30 | 722,0 | 15 | 722,2 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:28:11 | 130 | 722,0 | 115 | 722,1 | 15 | 722,2 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:28:11 | 130 | 722,0 | 115 | 722,1 | 15 | 722,2 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:27:51 | 122 | 721,8 | 115 | 722,0 | 100 | 722,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:22:15 | 130 | 721,9 | 115 | 722,0 | 100 | 722,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:22:15 | 130 | 721,9 | 115 | 722,0 | 100 | 722,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:21:33 | 37 | 721,8 | 30 | 721,9 | 15 | 722,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:13:25 | 122 | 721,7 | 22 | 721,8 | 15 | 722,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:13:25 | 122 | 721,7 | 22 | 721,8 | 15 | 722,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:13:25 | 37 | 721,8 | 30 | 721,9 | 15 | 722,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:13:05 | 134 | 721,4 | 107 | 721,7 | 7 | 721,8 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:03:08 | 122 | 721,6 | 107 | 721,7 | 7 | 721,8 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:03:08 | 122 | 721,6 | 107 | 721,7 | 7 | 721,8 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:19:58 | 142 | 721,4 | 115 | 721,6 | 100 | 721,7 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:19:58 | 142 | 721,4 | 115 | 721,6 | 100 | 721,7 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:06:57 | 57 | 702,2 | 42 | 721,4 | 15 | 721,6 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:06:57 | 57 | 702,2 | 42 | 721,4 | 15 | 721,6 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:00:57 | 57 | 702,2 | 42 | 721,4 | 15 | 721,6 | 783,0 | 10 | 786,0 | 60 | 795,0 | 70 |
| 19.06.2009 16:59:34 | 108 | 740,0 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 16:09:53 | 207 | 749,0 | 107 | 749,1 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |