RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 14:02:33 | 117 | 722,3 | 17 | 724,0 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:46:16 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:46:16 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 779,0 | 10 | 780,0 | 110 | 783,0 | 120 |
| 22.06.2009 12:45:08 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:45:08 | 24 | 724,0 | 14 | 724,1 | 7 | 755,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:39:12 | 117 | 722,3 | 17 | 724,0 | 7 | 724,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:39:12 | 117 | 722,3 | 17 | 724,0 | 7 | 724,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 12:38:51 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:58:44 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:58:44 | 125 | 722,2 | 110 | 722,3 | 10 | 724,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:43:13 | 130 | 722,0 | 115 | 722,2 | 100 | 722,3 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:43:13 | 130 | 722,0 | 115 | 722,2 | 100 | 722,3 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:42:21 | 37 | 721,8 | 30 | 722,0 | 15 | 722,2 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:28:11 | 130 | 722,0 | 115 | 722,1 | 15 | 722,2 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:28:11 | 130 | 722,0 | 115 | 722,1 | 15 | 722,2 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:27:51 | 122 | 721,8 | 115 | 722,0 | 100 | 722,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:22:15 | 130 | 721,9 | 115 | 722,0 | 100 | 722,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:22:15 | 130 | 721,9 | 115 | 722,0 | 100 | 722,1 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:21:33 | 37 | 721,8 | 30 | 721,9 | 15 | 722,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:13:25 | 122 | 721,7 | 22 | 721,8 | 15 | 722,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:13:25 | 122 | 721,7 | 22 | 721,8 | 15 | 722,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:13:25 | 37 | 721,8 | 30 | 721,9 | 15 | 722,0 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:13:05 | 134 | 721,4 | 107 | 721,7 | 7 | 721,8 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:03:08 | 122 | 721,6 | 107 | 721,7 | 7 | 721,8 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 10:03:08 | 122 | 721,6 | 107 | 721,7 | 7 | 721,8 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:19:58 | 142 | 721,4 | 115 | 721,6 | 100 | 721,7 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:19:58 | 142 | 721,4 | 115 | 721,6 | 100 | 721,7 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:06:57 | 57 | 702,2 | 42 | 721,4 | 15 | 721,6 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:06:57 | 57 | 702,2 | 42 | 721,4 | 15 | 721,6 | 780,0 | 100 | 783,0 | 110 | 786,0 | 160 |
| 22.06.2009 09:00:57 | 57 | 702,2 | 42 | 721,4 | 15 | 721,6 | 783,0 | 10 | 786,0 | 60 | 795,0 | 70 |
| 19.06.2009 16:59:34 | 108 | 740,0 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 16:09:53 | 207 | 749,0 | 107 | 749,1 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 16:09:18 | 108 | 740,0 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:44:46 | 108 | 740,0 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:20:13 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:20:13 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:19:04 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 508 |
| 19.06.2009 15:19:04 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 508 |
| 19.06.2009 15:00:12 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 780,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:00:12 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 780,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 14:58:37 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 508 |
| 19.06.2009 09:21:35 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 19.06.2009 09:00:11 | 122 | 721,6 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 18.06.2009 15:52:12 | 117 | 749,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 790,0 | 199 |
| 18.06.2009 15:51:53 | 117 | 749,0 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 790,0 | 199 |
| 18.06.2009 13:34:56 | 117 | 750,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 790,0 | 199 |
| 18.06.2009 11:03:50 | 117 | 750,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 799,0 | 302 |
| 18.06.2009 11:03:50 | 117 | 750,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 799,0 | 302 |
| 18.06.2009 10:40:58 | 117 | 750,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 9 | 786,0 | 89 | 799,0 | 202 |
| 18.06.2009 10:40:52 | 47 | 755,0 | 17 | 755,1 | 7 | 760,0 | 785,0 | 9 | 786,0 | 89 | 799,0 | 202 |