RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:59:34 | 108 | 740,0 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 16:09:53 | 207 | 749,0 | 107 | 749,1 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 16:09:18 | 108 | 740,0 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:44:46 | 108 | 740,0 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:20:13 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:20:13 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 770,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:19:04 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 508 |
| 19.06.2009 15:19:04 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 508 |
| 19.06.2009 15:00:12 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 780,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 15:00:12 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 780,0 | 10 | 786,0 | 90 | 799,0 | 203 |
| 19.06.2009 14:58:37 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 508 |
| 19.06.2009 09:21:35 | 207 | 721,7 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 19.06.2009 09:00:11 | 122 | 721,6 | 107 | 749,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 18.06.2009 15:52:12 | 117 | 749,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 790,0 | 199 |
| 18.06.2009 15:51:53 | 117 | 749,0 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 790,0 | 199 |
| 18.06.2009 13:34:56 | 117 | 750,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 790,0 | 199 |
| 18.06.2009 11:03:50 | 117 | 750,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 799,0 | 302 |
| 18.06.2009 11:03:50 | 117 | 750,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 109 | 786,0 | 189 | 799,0 | 302 |
| 18.06.2009 10:40:58 | 117 | 750,1 | 17 | 755,1 | 7 | 760,0 | 785,0 | 9 | 786,0 | 89 | 799,0 | 202 |
| 18.06.2009 10:40:52 | 47 | 755,0 | 17 | 755,1 | 7 | 760,0 | 785,0 | 9 | 786,0 | 89 | 799,0 | 202 |
| 18.06.2009 10:16:43 | 47 | 755,0 | 17 | 755,1 | 7 | 760,0 | 785,0 | 9 | 786,0 | 89 | 799,0 | 202 |
| 18.06.2009 10:16:43 | 47 | 755,0 | 17 | 755,1 | 7 | 760,0 | 785,0 | 9 | 786,0 | 89 | 799,0 | 202 |
| 18.06.2009 10:07:28 | 47 | 755,0 | 17 | 755,1 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 18.06.2009 10:07:28 | 47 | 755,0 | 17 | 755,1 | 7 | 760,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 18.06.2009 09:55:43 | 140 | 750,1 | 40 | 755,0 | 10 | 755,1 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 18.06.2009 09:55:43 | 140 | 750,1 | 40 | 755,0 | 10 | 755,1 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 18.06.2009 09:00:07 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 80 | 799,0 | 193 | 800,0 | 518 |
| 17.06.2009 16:59:56 | 136 | 750,0 | 40 | 755,0 | 10 | 755,1 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 17.06.2009 14:21:58 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 785,0 | 1 | 786,0 | 81 | 795,0 | 91 |
| 17.06.2009 14:21:58 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 785,0 | 1 | 786,0 | 81 | 795,0 | 91 |
| 17.06.2009 13:53:35 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 786,0 | 80 | 795,0 | 90 | 799,0 | 203 |
| 17.06.2009 12:04:42 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 786,0 | 80 | 795,0 | 90 | 799,0 | 103 |
| 17.06.2009 12:04:42 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 786,0 | 80 | 795,0 | 90 | 799,0 | 103 |
| 17.06.2009 11:04:44 | 137 | 750,1 | 37 | 755,0 | 7 | 760,0 | 786,0 | 80 | 795,0 | 90 | 799,0 | 103 |
| 17.06.2009 09:17:46 | 137 | 750,1 | 37 | 755,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 93 | 800,0 | 418 |
| 17.06.2009 09:17:46 | 137 | 750,1 | 37 | 755,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 93 | 800,0 | 418 |
| 17.06.2009 09:05:21 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 80 | 799,0 | 93 | 800,0 | 418 |
| 17.06.2009 09:00:07 | 226 | 749,0 | 126 | 750,0 | 30 | 755,0 | 786,0 | 80 | 799,0 | 93 | 800,0 | 418 |
| 16.06.2009 16:59:56 | 136 | 750,0 | 40 | 755,0 | 10 | 755,1 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 16:19:17 | 140 | 750,1 | 40 | 755,0 | 10 | 755,1 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 16:19:17 | 140 | 750,1 | 40 | 755,0 | 10 | 755,1 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 16:04:53 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 16:04:53 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 14:28:04 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 790,0 | 43 | 798,1 | 52 |
| 16.06.2009 13:37:33 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:37:33 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:37:11 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:37:11 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:34:46 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:34:46 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |