RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:59:56 | 136 | 750,0 | 40 | 755,0 | 10 | 755,1 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 17.06.2009 14:21:58 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 785,0 | 1 | 786,0 | 81 | 795,0 | 91 |
| 17.06.2009 14:21:58 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 785,0 | 1 | 786,0 | 81 | 795,0 | 91 |
| 17.06.2009 13:53:35 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 786,0 | 80 | 795,0 | 90 | 799,0 | 203 |
| 17.06.2009 12:04:42 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 786,0 | 80 | 795,0 | 90 | 799,0 | 103 |
| 17.06.2009 12:04:42 | 47 | 755,0 | 17 | 760,0 | 10 | 760,1 | 786,0 | 80 | 795,0 | 90 | 799,0 | 103 |
| 17.06.2009 11:04:44 | 137 | 750,1 | 37 | 755,0 | 7 | 760,0 | 786,0 | 80 | 795,0 | 90 | 799,0 | 103 |
| 17.06.2009 09:17:46 | 137 | 750,1 | 37 | 755,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 93 | 800,0 | 418 |
| 17.06.2009 09:17:46 | 137 | 750,1 | 37 | 755,0 | 7 | 760,0 | 786,0 | 80 | 799,0 | 93 | 800,0 | 418 |
| 17.06.2009 09:05:21 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 80 | 799,0 | 93 | 800,0 | 418 |
| 17.06.2009 09:00:07 | 226 | 749,0 | 126 | 750,0 | 30 | 755,0 | 786,0 | 80 | 799,0 | 93 | 800,0 | 418 |
| 16.06.2009 16:59:56 | 136 | 750,0 | 40 | 755,0 | 10 | 755,1 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 16:19:17 | 140 | 750,1 | 40 | 755,0 | 10 | 755,1 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 16:19:17 | 140 | 750,1 | 40 | 755,0 | 10 | 755,1 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 16:04:53 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 16:04:53 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 34 | 790,0 | 44 | 798,1 | 53 |
| 16.06.2009 14:28:04 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 790,0 | 43 | 798,1 | 52 |
| 16.06.2009 13:37:33 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:37:33 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:37:11 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:37:11 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:34:46 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:34:46 | 226 | 750,0 | 130 | 750,1 | 30 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:34:20 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:34:20 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 13:07:45 | 200 | 750,0 | 104 | 750,1 | 4 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 12:11:48 | 200 | 750,0 | 104 | 750,1 | 4 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 12:11:48 | 200 | 750,0 | 104 | 750,1 | 4 | 755,0 | 786,0 | 33 | 798,1 | 42 | 799,0 | 155 |
| 16.06.2009 09:57:45 | 200 | 750,0 | 104 | 750,1 | 4 | 755,0 | 786,0 | 3 | 798,1 | 12 | 799,0 | 125 |
| 16.06.2009 09:57:45 | 200 | 750,0 | 104 | 750,1 | 4 | 755,0 | 786,0 | 3 | 798,1 | 12 | 799,0 | 125 |
| 16.06.2009 09:49:41 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 3 | 798,1 | 12 | 799,0 | 125 |
| 16.06.2009 09:43:12 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 3 | 799,0 | 116 | 800,0 | 441 |
| 16.06.2009 09:43:12 | 296 | 749,0 | 196 | 750,0 | 100 | 750,1 | 786,0 | 3 | 799,0 | 116 | 800,0 | 441 |
| 16.06.2009 09:42:48 | 261 | 730,0 | 196 | 749,0 | 96 | 750,0 | 786,0 | 3 | 799,0 | 116 | 800,0 | 441 |
| 16.06.2009 09:42:43 | 296 | 730,1 | 196 | 749,0 | 96 | 750,0 | 786,0 | 3 | 799,0 | 116 | 800,0 | 441 |
| 16.06.2009 09:41:31 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 786,0 | 3 | 799,0 | 116 | 800,0 | 441 |
| 16.06.2009 09:41:31 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 786,0 | 3 | 799,0 | 116 | 800,0 | 441 |
| 16.06.2009 09:41:31 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 786,0 | 3 | 799,0 | 116 | 800,0 | 441 |
| 16.06.2009 09:40:46 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 786,0 | 15 | 799,0 | 128 | 800,0 | 453 |
| 16.06.2009 09:40:46 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 786,0 | 15 | 799,0 | 128 | 800,0 | 453 |
| 16.06.2009 09:40:11 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 799,0 | 113 | 800,0 | 438 | 801,0 | 538 |
| 16.06.2009 09:40:11 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 799,0 | 113 | 800,0 | 438 | 801,0 | 538 |
| 16.06.2009 09:40:11 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 799,0 | 113 | 800,0 | 438 | 801,0 | 538 |
| 16.06.2009 09:39:28 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 788,9 | 65 | 799,0 | 178 | 800,0 | 503 |
| 16.06.2009 09:39:28 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 788,9 | 65 | 799,0 | 178 | 800,0 | 503 |
| 16.06.2009 09:39:28 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 788,9 | 65 | 799,0 | 178 | 800,0 | 503 |
| 16.06.2009 09:38:47 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 788,7 | 35 | 788,9 | 100 | 799,0 | 213 |
| 16.06.2009 09:38:47 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 788,7 | 35 | 788,9 | 100 | 799,0 | 213 |
| 16.06.2009 09:38:47 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 788,7 | 35 | 788,9 | 100 | 799,0 | 213 |
| 16.06.2009 09:37:24 | 261 | 730,0 | 196 | 730,1 | 96 | 750,0 | 788,7 | 100 | 788,9 | 165 | 799,0 | 278 |